Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 317K | 323K | 311.50K | 320.50K | 1.10% | 66050 |
| Aug 26, 2025 | 312.50K | 317K | 309.50K | 317K | 1.44% | 50559 |
| Aug 25, 2025 | 311K | 313K | 304.50K | 312K | 0.32% | 30398 |
| Aug 22, 2025 | 311.50K | 315K | 303K | 305.50K | -1.93% | 48193 |
| Aug 21, 2025 | 307K | 316K | 307K | 311.50K | 1.47% | 70460 |
| Aug 20, 2025 | 306.50K | 310K | 300K | 308K | 0.49% | 64742 |
| Aug 19, 2025 | 309.50K | 315K | 306.50K | 307.50K | -0.65% | 61623 |
| Aug 18, 2025 | 316K | 316K | 305.50K | 307.50K | -2.69% | 49487 |
| Aug 14, 2025 | 318.50K | 323K | 315.50K | 317K | -0.47% | 55827 |
| Aug 13, 2025 | 333K | 335K | 311.50K | 318K | -4.50% | 116057 |
| Aug 12, 2025 | 353.50K | 353.50K | 330K | 331K | -6.36% | 87075 |
| Aug 11, 2025 | 358K | 361K | 347K | 349K | -2.51% | 50688 |
| Aug 08, 2025 | 365.50K | 365.50K | 356K | 359K | -1.78% | 56013 |
| Aug 07, 2025 | 352.50K | 369K | 352.50K | 360K | 2.13% | 169052 |
| Aug 06, 2025 | 327K | 355.50K | 323K | 342K | 4.59% | 147036 |
| Aug 05, 2025 | 326.50K | 329K | 320.50K | 327K | 0.15% | 47808 |
| Aug 04, 2025 | 315K | 327K | 315K | 325.50K | 3.33% | 44104 |
| Aug 01, 2025 | 334K | 334K | 315.50K | 321K | -3.89% | 75465 |
| Jul 31, 2025 | 332K | 340K | 330.50K | 337K | 1.51% | 40464 |
| Jul 30, 2025 | 330K | 338.50K | 330K | 332K | 0.61% | 18850 |
| Jul 29, 2025 | 328K | 337K | 328K | 331.50K | 1.07% | 30253 |
| Jul 28, 2025 | 338K | 343K | 330K | 332.50K | -1.63% | 34581 |