Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.56K | 20.57K | 20.52K | 20.57K | 0.06% | 128 |
| Dec 16, 2025 | 20.52K | 20.53K | 20.46K | 20.46K | -0.30% | 3821 |
| Dec 15, 2025 | 20.71K | 20.75K | 20.59K | 20.59K | -0.57% | 161 |
| Dec 12, 2025 | 20.76K | 20.80K | 20.55K | 20.55K | -0.98% | 1999 |
| Dec 11, 2025 | 20.50K | 20.59K | 20.50K | 20.59K | 0.44% | 1188 |
| Dec 10, 2025 | 20.39K | 20.46K | 20.39K | 20.46K | 0.33% | 1052 |
| Dec 09, 2025 | 20.35K | 20.53K | 20.35K | 20.52K | 0.87% | 189 |
| Dec 08, 2025 | 20.52K | 20.52K | 20.45K | 20.46K | -0.29% | 1231 |
| Dec 05, 2025 | 20.40K | 20.52K | 20.39K | 20.44K | 0.24% | 1642 |
| Dec 04, 2025 | 20.14K | 20.36K | 20.13K | 20.36K | 1.08% | 3776 |
| Dec 03, 2025 | 20.23K | 20.25K | 20.16K | 20.16K | -0.34% | 341 |
| Dec 02, 2025 | 20.23K | 20.23K | 20.19K | 20.19K | -0.22% | 48 |
| Dec 01, 2025 | 20.38K | 20.40K | 20.27K | 20.31K | -0.35% | 1186 |
| Nov 28, 2025 | 20.47K | 20.47K | 20.27K | 20.39K | -0.35% | 1277 |
| Nov 27, 2025 | 20.24K | 20.24K | 20.21K | 20.22K | -0.13% | 2008 |
| Nov 26, 2025 | 20.15K | 20.17K | 20.05K | 20.17K | 0.10% | 2742 |
| Nov 25, 2025 | 19.94K | 19.97K | 19.94K | 19.97K | 0.14% | 2737 |
| Nov 24, 2025 | 19.77K | 19.91K | 19.70K | 19.90K | 0.64% | 3713 |
| Nov 21, 2025 | 19.59K | 19.64K | 19.50K | 19.59K | -0.03% | 2180 |
| Nov 20, 2025 | 19.95K | 20.04K | 19.88K | 19.88K | -0.36% | 21033 |
| Nov 19, 2025 | 19.70K | 19.80K | 19.70K | 19.77K | 0.36% | 404 |
| Nov 18, 2025 | 19.49K | 19.66K | 19.47K | 19.66K | 0.83% | 6734 |
| Nov 17, 2025 | 19.86K | 19.86K | 19.75K | 19.75K | -0.52% | 681 |
Access
/time_series
data via our API — starting from the
Basic plan.