Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Jul 15, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Jul 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Jul 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Jul 10, 2025 | 23.39 | 23.41 | 23.39 | 23.41 | 0.09% | 0 |
| Jul 09, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Jul 08, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Jul 07, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Jul 04, 2025 | 23.32 | 23.39 | 23.32 | 23.39 | 0.31% | 30 |
| Jul 03, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Jul 02, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Jul 01, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Jun 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Jun 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Jun 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Jun 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Jun 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Jun 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Jun 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Jun 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Jun 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Jun 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Jun 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |