Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 38.89 | 39.45 | 37.79 | 37.83 | -2.73% | 5330238 |
| Jul 15, 2025 | 38.70 | 39.28 | 38.54 | 38.78 | 0.21% | 4024768 |
| Jul 14, 2025 | 39.58 | 39.72 | 38.11 | 38.69 | -2.25% | 4409747 |
| Jul 11, 2025 | 39.24 | 40.15 | 38.57 | 39.58 | 0.87% | 4383235 |
| Jul 10, 2025 | 37.48 | 39.40 | 37.45 | 39.17 | 4.51% | 4797099 |
| Jul 09, 2025 | 37.79 | 38.28 | 37.67 | 37.85 | 0.16% | 3917606 |
| Jul 08, 2025 | 38.45 | 38.58 | 37.56 | 37.94 | -1.33% | 5570202 |
| Jul 07, 2025 | 39.99 | 40.08 | 37.46 | 38.46 | -3.83% | 9666018 |
| Jul 04, 2025 | 37.17 | 37.88 | 36.75 | 37.86 | 1.86% | 3559095 |
| Jul 03, 2025 | 36.55 | 37.55 | 36.43 | 37.20 | 1.78% | 3869486 |
| Jul 02, 2025 | 36.70 | 36.93 | 35.89 | 36.53 | -0.46% | 2919492 |
| Jul 01, 2025 | 36.85 | 37.06 | 36.50 | 36.93 | 0.22% | 2447286 |
| Jun 30, 2025 | 36.94 | 37.25 | 36.31 | 36.85 | -0.24% | 2761557 |
| Jun 27, 2025 | 37.56 | 37.98 | 36.81 | 36.94 | -1.65% | 3867450 |
| Jun 26, 2025 | 36.15 | 37.80 | 35.85 | 37.57 | 3.93% | 5474569 |
| Jun 25, 2025 | 35.41 | 36.44 | 35.21 | 36.15 | 2.09% | 4420854 |
| Jun 24, 2025 | 34.86 | 35.50 | 34.70 | 35.46 | 1.72% | 2458046 |
| Jun 23, 2025 | 34.44 | 34.88 | 34.19 | 34.68 | 0.70% | 2019163 |
| Jun 20, 2025 | 34.70 | 35.16 | 34.45 | 34.70 | 0 | 3134980 |
| Jun 19, 2025 | 35 | 35.47 | 34.45 | 34.70 | -0.86% | 2819075 |
| Jun 18, 2025 | 35.80 | 36.30 | 34.13 | 35 | -2.23% | 4919616 |
| Jun 17, 2025 | 35.30 | 36.41 | 35.24 | 35.57 | 0.76% | 2687032 |
| Jun 16, 2025 | 34.40 | 35.88 | 34.23 | 35.38 | 2.85% | 4444408 |