Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 29.60 | 30.20 | 29.27 | 29.33 | -0.91% | 6712545 |
| Jun 04, 2026 | 29.38 | 30.78 | 29.35 | 29.96 | 1.97% | 7570254 |
| Jun 03, 2026 | 30.53 | 30.53 | 29.59 | 29.70 | -2.72% | 6911581 |
| Jun 02, 2026 | 31.48 | 32.28 | 30.40 | 30.59 | -2.83% | 9663909 |
| Jun 01, 2026 | 30.75 | 31.50 | 29.80 | 31.48 | 2.37% | 7759202 |
| May 29, 2026 | 30.12 | 31.29 | 29.98 | 30.24 | 0.42% | 5847936 |
| May 28, 2026 | 30.73 | 30.73 | 29.78 | 30 | -2.36% | 7389993 |
| May 27, 2026 | 31.67 | 32 | 30.13 | 30.52 | -3.63% | 6327354 |
| May 26, 2026 | 31.28 | 32 | 30.93 | 31.68 | 1.28% | 3765016 |
| May 25, 2026 | 31.83 | 31.83 | 31.18 | 31.33 | -1.60% | 7738773 |
| May 22, 2026 | 32.25 | 32.29 | 31.50 | 31.66 | -1.83% | 7441429 |
| May 21, 2026 | 33.33 | 33.88 | 32.18 | 32.19 | -3.42% | 5674213 |
| May 20, 2026 | 33.42 | 33.88 | 32.63 | 33.50 | 0.25% | 6666019 |
| May 19, 2026 | 33.34 | 33.58 | 32.56 | 33.45 | 0.32% | 6505204 |
| May 18, 2026 | 34.31 | 34.49 | 32.42 | 33.34 | -2.82% | 11953280 |
| May 15, 2026 | 35.92 | 36.33 | 33.99 | 34.30 | -4.50% | 10143781 |
| May 14, 2026 | 36.90 | 37.07 | 35.68 | 35.92 | -2.66% | 5154552 |
| May 13, 2026 | 37.91 | 38.07 | 36.71 | 37 | -2.40% | 6025886 |
| May 12, 2026 | 37.92 | 38.87 | 37.04 | 38.13 | 0.57% | 7327233 |
| May 11, 2026 | 37.67 | 38.71 | 37.08 | 38.20 | 1.42% | 5028800 |
| May 08, 2026 | 37.67 | 38.18 | 37.66 | 37.67 | 0 | 4108930 |
| May 07, 2026 | 37.17 | 38.23 | 37.03 | 37.90 | 1.97% | 6279032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.