Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 4.02 | 4.16 | 3.97 | 4.15 | 3.26% |
| Jul 15, 2025 | 3.90 | 4.06 | 3.80 | 4.02 | 3.12% |
| Jul 14, 2025 | 3.98 | 4.14 | 3.85 | 3.90 | -1.96% |
| Jul 13, 2025 | 3.90 | 4.05 | 3.89 | 3.98 | 1.98% |
| Jul 12, 2025 | 3.96 | 4.02 | 3.83 | 3.90 | -1.43% |
| Jul 11, 2025 | 3.94 | 4.09 | 3.90 | 3.96 | 0.51% |
| Jul 10, 2025 | 3.68 | 3.94 | 3.66 | 3.94 | 7.14% |
| Jul 09, 2025 | 3.52 | 3.72 | 3.50 | 3.68 | 4.59% |
| Jul 08, 2025 | 3.44 | 3.56 | 3.41 | 3.52 | 2.18% |
| Jul 07, 2025 | 3.46 | 3.50 | 3.43 | 3.44 | -0.49% |
| Jul 06, 2025 | 3.41 | 3.51 | 3.39 | 3.46 | 1.55% |
| Jul 05, 2025 | 3.40 | 3.42 | 3.35 | 3.41 | 0.07% |
| Jul 04, 2025 | 3.56 | 3.57 | 3.36 | 3.40 | -4.33% |
| Jul 03, 2025 | 3.55 | 3.61 | 3.55 | 3.56 | 0.25% |
| Jul 02, 2025 | 3.33 | 3.61 | 3.31 | 3.55 | 6.54% |
| Jul 01, 2025 | 3.48 | 3.48 | 3.32 | 3.33 | -4.38% |
| Jun 30, 2025 | 3.59 | 3.60 | 3.46 | 3.48 | -2.93% |
| Jun 29, 2025 | 3.41 | 3.61 | 3.39 | 3.59 | 5.27% |
| Jun 28, 2025 | 3.35 | 3.44 | 3.35 | 3.41 | 1.72% |
| Jun 27, 2025 | 3.33 | 3.37 | 3.29 | 3.35 | 0.61% |
| Jun 26, 2025 | 3.43 | 3.45 | 3.33 | 3.33 | -2.70% |
| Jun 25, 2025 | 3.50 | 3.51 | 3.42 | 3.43 | -2.25% |
| Jun 24, 2025 | 3.52 | 3.56 | 3.45 | 3.50 | -0.32% |
| Jun 23, 2025 | 3.23 | 3.54 | 3.23 | 3.51 | 8.60% |
| Jun 22, 2025 | 3.27 | 3.34 | 3.10 | 3.23 | -1.17% |
| Jun 21, 2025 | 3.41 | 3.46 | 3.21 | 3.27 | -4.11% |
| Jun 20, 2025 | 3.52 | 3.54 | 3.32 | 3.41 | -3.16% |
| Jun 19, 2025 | 3.50 | 3.54 | 3.46 | 3.52 | 0.58% |
| Jun 18, 2025 | 3.51 | 3.54 | 3.41 | 3.50 | -0.19% |
| Jun 17, 2025 | 3.59 | 3.62 | 3.46 | 3.51 | -2.18% |
| Jun 16, 2025 | 3.54 | 3.71 | 3.52 | 3.59 | 1.16% |