Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 2.55% |
| Dec 14, 2025 | 1.86 | 1.87 | 1.78 | 1.79 | -3.61% |
| Dec 13, 2025 | 1.82 | 1.87 | 1.82 | 1.86 | 1.95% |
| Dec 12, 2025 | 1.86 | 1.88 | 1.77 | 1.82 | -2.07% |
| Dec 11, 2025 | 1.95 | 1.95 | 1.85 | 1.87 | -3.94% |
| Dec 10, 2025 | 2.00 | 2.03 | 1.93 | 1.95 | -2.88% |
| Dec 09, 2025 | 1.93 | 2.08 | 1.89 | 2.00 | 3.71% |
| Dec 08, 2025 | 1.87 | 1.95 | 1.87 | 1.93 | 3.19% |
| Dec 07, 2025 | 1.92 | 1.93 | 1.84 | 1.87 | -2.75% |
| Dec 06, 2025 | 1.89 | 1.96 | 1.88 | 1.92 | 1.75% |
| Dec 05, 2025 | 1.99 | 2.00 | 1.85 | 1.89 | -5.06% |
| Dec 04, 2025 | 2.05 | 2.06 | 1.96 | 1.99 | -2.97% |
| Dec 03, 2025 | 2.04 | 2.07 | 1.99 | 2.05 | 0.52% |
| Dec 02, 2025 | 1.96 | 2.09 | 1.94 | 2.04 | 4.24% |
| Dec 01, 2025 | 2.05 | 2.05 | 1.85 | 1.96 | -4.41% |
| Nov 30, 2025 | 2.10 | 2.12 | 2.05 | 2.05 | -2.36% |
| Nov 29, 2025 | 2.10 | 2.12 | 2.07 | 2.10 | -0.30% |
| Nov 28, 2025 | 2.17 | 2.20 | 2.10 | 2.10 | -3.16% |
| Nov 27, 2025 | 2.18 | 2.20 | 2.16 | 2.17 | -0.27% |
| Nov 26, 2025 | 2.14 | 2.21 | 2.10 | 2.18 | 1.86% |
| Nov 25, 2025 | 2.17 | 2.19 | 2.09 | 2.14 | -1.47% |
| Nov 24, 2025 | 2.17 | 2.21 | 2.07 | 2.17 | 0.15% |
| Nov 23, 2025 | 2.18 | 2.23 | 2.16 | 2.17 | -0.71% |
| Nov 22, 2025 | 2.19 | 2.20 | 2.12 | 2.18 | -0.50% |
| Nov 21, 2025 | 2.37 | 2.44 | 2.13 | 2.19 | -7.48% |
| Nov 20, 2025 | 2.36 | 2.72 | 2.36 | 2.37 | 0.44% |
| Nov 19, 2025 | 2.38 | 2.41 | 2.28 | 2.36 | -0.82% |
| Nov 18, 2025 | 2.32 | 2.43 | 2.30 | 2.38 | 2.60% |
| Nov 17, 2025 | 2.38 | 2.51 | 2.31 | 2.32 | -2.51% |
| Nov 16, 2025 | 2.46 | 2.48 | 2.32 | 2.38 | -3.14% |
| Nov 15, 2025 | 2.41 | 2.57 | 2.41 | 2.46 | 1.79% |
Access
/time_series
data via our API — starting from the
Basic plan.