Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 35.08 | 35.08 | 34.74 | 34.74 | -0.97% | 0 |
| Jun 01, 2026 | 36.37 | 36.37 | 35.63 | 35.71 | -1.81% | 0 |
| May 29, 2026 | 36.44 | 36.50 | 36.15 | 36.15 | -0.80% | 0 |
| May 28, 2026 | 36.54 | 36.54 | 36.25 | 36.34 | -0.55% | 0 |
| May 27, 2026 | 36.32 | 36.63 | 36.13 | 36.60 | 0.77% | 0 |
| May 26, 2026 | 36.66 | 36.72 | 36.17 | 36.17 | -1.34% | 0 |
| May 25, 2026 | 36.99 | 36.99 | 36.58 | 36.58 | -1.11% | 0 |
| May 22, 2026 | 37.02 | 37.11 | 36.75 | 36.75 | -0.73% | 0 |
| May 21, 2026 | 37.74 | 37.75 | 37.47 | 37.60 | -0.37% | 0 |
| May 20, 2026 | 37.67 | 37.76 | 37.55 | 37.55 | -0.32% | 0 |
| May 19, 2026 | 37.35 | 38.01 | 37.35 | 38.01 | 1.77% | 0 |
| May 18, 2026 | 36.81 | 37.60 | 36.80 | 37.27 | 1.25% | 0 |
| May 15, 2026 | 36.19 | 36.89 | 36.19 | 36.74 | 1.52% | 100 |
| May 14, 2026 | 36.73 | 36.73 | 36.26 | 36.26 | -1.28% | 0 |
| May 13, 2026 | 36.98 | 36.98 | 36.16 | 36.59 | -1.05% | 0 |
| May 12, 2026 | 36.65 | 36.83 | 36.25 | 36.83 | 0.49% | 0 |
| May 11, 2026 | 36.96 | 37.09 | 36.69 | 36.69 | -0.73% | 0 |
| May 08, 2026 | 37.55 | 37.55 | 37.19 | 37.19 | -0.96% | 0 |
| May 07, 2026 | 38.38 | 38.38 | 37.19 | 37.19 | -3.10% | 0 |
| May 06, 2026 | 39.96 | 39.96 | 38.19 | 38.31 | -4.13% | 0 |
| May 05, 2026 | 39.11 | 39.51 | 39.11 | 39.24 | 0.33% | 0 |
| May 04, 2026 | 39.68 | 39.74 | 39.03 | 39.03 | -1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.