Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.13 | 41.72 | 41.13 | 41.72 | 1.43% | 0 |
| Apr 01, 2026 | 40.68 | 41.21 | 40.18 | 41.21 | 1.30% | 100 |
| Mar 31, 2026 | 40.31 | 40.67 | 40.21 | 40.52 | 0.52% | 0 |
| Mar 30, 2026 | 39.64 | 40.19 | 39.64 | 40.19 | 1.39% | 0 |
| Mar 27, 2026 | 40.10 | 40.10 | 39.43 | 39.43 | -1.67% | 0 |
| Mar 26, 2026 | 39.87 | 40.40 | 39.87 | 39.92 | 0.13% | 0 |
| Mar 25, 2026 | 40.70 | 40.70 | 40 | 40 | -1.72% | 0 |
| Mar 24, 2026 | 39.96 | 40.42 | 39.96 | 40.42 | 1.15% | 0 |
| Mar 23, 2026 | 40.53 | 40.63 | 40.08 | 40.37 | -0.39% | 0 |
| Mar 20, 2026 | 41.21 | 41.42 | 40.42 | 40.42 | -1.92% | 0 |
| Mar 19, 2026 | 41.14 | 41.66 | 40.95 | 40.95 | -0.46% | 0 |
| Mar 18, 2026 | 42.65 | 42.65 | 41.61 | 41.71 | -2.20% | 0 |
| Mar 17, 2026 | 41.94 | 42.42 | 41.94 | 42.37 | 1.03% | 0 |
| Mar 16, 2026 | 41.90 | 42.25 | 41.90 | 42.21 | 0.74% | 0 |
| Mar 13, 2026 | 41.71 | 41.87 | 41.71 | 41.81 | 0.24% | 0 |
| Mar 12, 2026 | 40.54 | 41.63 | 40.54 | 41.63 | 2.69% | 0 |
| Mar 11, 2026 | 40.93 | 40.93 | 40.72 | 40.89 | -0.10% | 0 |
| Mar 10, 2026 | 41.48 | 41.48 | 40.93 | 40.93 | -1.33% | 0 |
| Mar 09, 2026 | 40.24 | 41.02 | 40.24 | 40.66 | 1.04% | 0 |
| Mar 06, 2026 | 40.88 | 40.88 | 40.67 | 40.87 | -0.02% | 0 |
| Mar 05, 2026 | 41.19 | 41.44 | 40.56 | 40.56 | -1.53% | 0 |
| Mar 04, 2026 | 40.40 | 41.45 | 40.40 | 41.40 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.