Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.56 | 34.61 | 34.56 | 34.58 | 0.06% | 0 |
| Dec 15, 2025 | 34.62 | 34.83 | 34.52 | 34.52 | -0.29% | 0 |
| Dec 12, 2025 | 34.92 | 34.92 | 34.49 | 34.63 | -0.83% | 0 |
| Dec 11, 2025 | 34.18 | 34.83 | 34.18 | 34.83 | 1.90% | 0 |
| Dec 10, 2025 | 34.58 | 34.71 | 34.32 | 34.32 | -0.75% | 0 |
| Dec 09, 2025 | 34.70 | 34.78 | 34.70 | 34.70 | 0 | 0 |
| Dec 08, 2025 | 34.94 | 34.94 | 34.69 | 34.69 | -0.72% | 0 |
| Dec 05, 2025 | 34.72 | 34.97 | 34.72 | 34.95 | 0.66% | 0 |
| Dec 04, 2025 | 35.46 | 35.46 | 34.64 | 34.64 | -2.31% | 0 |
| Dec 03, 2025 | 35.84 | 35.84 | 35.28 | 35.28 | -1.56% | 0 |
| Dec 02, 2025 | 35.83 | 35.92 | 35.62 | 35.71 | -0.33% | 0 |
| Dec 01, 2025 | 35.32 | 35.85 | 35.32 | 35.85 | 1.50% | 0 |
| Nov 28, 2025 | 35.61 | 35.71 | 35.47 | 35.51 | -0.28% | 0 |
| Nov 27, 2025 | 35.09 | 35.58 | 35.09 | 35.53 | 1.25% | 0 |
| Nov 26, 2025 | 35.56 | 35.56 | 35.19 | 35.46 | -0.28% | 0 |
| Nov 25, 2025 | 35.15 | 35.38 | 35.15 | 35.38 | 0.65% | 0 |
| Nov 24, 2025 | 35.20 | 35.22 | 35.02 | 35.16 | -0.11% | 0 |
| Nov 21, 2025 | 34.67 | 35.32 | 34.67 | 35.30 | 1.82% | 0 |
| Nov 20, 2025 | 34.89 | 34.93 | 34.76 | 34.83 | -0.17% | 0 |
| Nov 19, 2025 | 35.42 | 35.42 | 34.66 | 34.66 | -2.15% | 0 |
| Nov 18, 2025 | 35.49 | 35.63 | 35.45 | 35.45 | -0.11% | 0 |
| Nov 17, 2025 | 36.11 | 36.11 | 35.76 | 35.76 | -0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.