Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.52 | 12.77 | 12.52 | 12.74 | 1.72% | 0 |
| Dec 16, 2025 | 12.64 | 12.78 | 12.46 | 12.46 | -1.42% | 0 |
| Dec 15, 2025 | 12.42 | 12.65 | 12.42 | 12.65 | 1.85% | 0 |
| Dec 12, 2025 | 12.63 | 12.64 | 12.38 | 12.41 | -1.74% | 0 |
| Dec 11, 2025 | 12.29 | 12.58 | 12.29 | 12.58 | 2.36% | 0 |
| Dec 10, 2025 | 12.22 | 12.36 | 12.21 | 12.34 | 0.94% | 0 |
| Dec 09, 2025 | 12.19 | 12.31 | 12.19 | 12.22 | 0.21% | 0 |
| Dec 08, 2025 | 11.99 | 12.18 | 11.99 | 12.16 | 1.38% | 0 |
| Dec 05, 2025 | 12.11 | 12.13 | 11.98 | 11.98 | -1.07% | 0 |
| Dec 04, 2025 | 12.26 | 12.26 | 12.04 | 12.08 | -1.51% | 0 |
| Dec 03, 2025 | 12.48 | 12.48 | 12.19 | 12.19 | -2.32% | 0 |
| Dec 02, 2025 | 12.40 | 12.44 | 12.40 | 12.43 | 0.24% | 0 |
| Dec 01, 2025 | 12.30 | 12.40 | 12.29 | 12.40 | 0.77% | 0 |
| Nov 28, 2025 | 12.46 | 12.46 | 12.36 | 12.36 | -0.80% | 0 |
| Nov 27, 2025 | 12.42 | 12.47 | 12.42 | 12.42 | -0.04% | 0 |
| Nov 26, 2025 | 12.36 | 12.44 | 12.30 | 12.44 | 0.69% | 0 |
| Nov 25, 2025 | 12.06 | 12.28 | 12.06 | 12.28 | 1.78% | 0 |
| Nov 24, 2025 | 12 | 12.17 | 12 | 12.07 | 0.54% | 500 |
| Nov 21, 2025 | 12.37 | 12.48 | 12.37 | 12.48 | 0.85% | 0 |
| Nov 20, 2025 | 12.59 | 12.79 | 12.35 | 12.35 | -1.87% | 0 |
| Nov 19, 2025 | 12.61 | 12.64 | 12.39 | 12.39 | -1.78% | 0 |
| Nov 18, 2025 | 12.56 | 12.62 | 12.51 | 12.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.