Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 12.37 | 12.78 | 12.37 | 12.75 | 3.03% | 0 |
| May 05, 2026 | 12.08 | 12.44 | 12.08 | 12.27 | 1.57% | 0 |
| May 04, 2026 | 12.41 | 12.41 | 12.04 | 12.09 | -2.62% | 0 |
| Apr 30, 2026 | 12.14 | 12.37 | 12.14 | 12.37 | 1.94% | 0 |
| Apr 29, 2026 | 12.54 | 12.54 | 12.29 | 12.29 | -2.03% | 0 |
| Apr 28, 2026 | 12.35 | 12.62 | 12.35 | 12.43 | 0.65% | 0 |
| Apr 27, 2026 | 12.19 | 12.36 | 12.19 | 12.36 | 1.39% | 0 |
| Apr 24, 2026 | 11.97 | 12.19 | 11.97 | 12.19 | 1.84% | 0 |
| Apr 23, 2026 | 12.04 | 12.14 | 11.94 | 11.94 | -0.83% | 0 |
| Apr 22, 2026 | 12.53 | 12.53 | 12.23 | 12.23 | -2.39% | 0 |
| Apr 21, 2026 | 12.73 | 12.73 | 12.44 | 12.44 | -2.24% | 0 |
| Apr 20, 2026 | 12.68 | 12.83 | 12.68 | 12.68 | 0 | 0 |
| Apr 17, 2026 | 13 | 13.52 | 13 | 13.37 | 2.85% | 0 |
| Apr 16, 2026 | 13.03 | 13.56 | 12.97 | 12.97 | -0.46% | 0 |
| Apr 15, 2026 | 12.56 | 12.91 | 12.56 | 12.91 | 2.79% | 0 |
| Apr 14, 2026 | 12.60 | 12.62 | 12.43 | 12.53 | -0.56% | 0 |
| Apr 13, 2026 | 12.47 | 12.57 | 12.47 | 12.57 | 0.80% | 0 |
| Apr 10, 2026 | 12.63 | 12.78 | 12.58 | 12.58 | -0.36% | 0 |
| Apr 09, 2026 | 12.50 | 12.63 | 12.50 | 12.63 | 1.04% | 0 |
| Apr 08, 2026 | 12.69 | 12.69 | 12.55 | 12.55 | -1.14% | 0 |
| Apr 07, 2026 | 12.04 | 12.24 | 12.04 | 12.07 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.