Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.13 | 12.27 | 12.13 | 12.27 | 1.15% | 0 |
| Mar 31, 2026 | 11.75 | 12.01 | 11.75 | 12.01 | 2.17% | 0 |
| Mar 30, 2026 | 11.61 | 11.71 | 11.55 | 11.65 | 0.39% | 0 |
| Mar 27, 2026 | 11.87 | 11.87 | 11.59 | 11.59 | -2.36% | 0 |
| Mar 26, 2026 | 11.91 | 11.99 | 11.86 | 11.86 | -0.42% | 0 |
| Mar 25, 2026 | 11.76 | 12.10 | 11.76 | 11.99 | 1.96% | 0 |
| Mar 24, 2026 | 11.60 | 11.69 | 11.60 | 11.60 | 0 | 0 |
| Mar 23, 2026 | 10.90 | 11.74 | 10.90 | 11.74 | 7.66% | 0 |
| Mar 20, 2026 | 11.55 | 11.94 | 11.13 | 11.13 | -3.64% | 0 |
| Mar 19, 2026 | 11.68 | 11.76 | 11.50 | 11.50 | -1.54% | 0 |
| Mar 18, 2026 | 11.68 | 11.96 | 11.68 | 11.84 | 1.37% | 0 |
| Mar 17, 2026 | 11.37 | 11.74 | 11.37 | 11.56 | 1.67% | 0 |
| Mar 16, 2026 | 11.47 | 11.59 | 11.47 | 11.48 | 0.09% | 0 |
| Mar 13, 2026 | 11.22 | 11.38 | 11.22 | 11.38 | 1.38% | 0 |
| Mar 12, 2026 | 11.59 | 11.60 | 11.37 | 11.42 | -1.47% | 0 |
| Mar 11, 2026 | 11.69 | 11.76 | 11.69 | 11.76 | 0.60% | 0 |
| Mar 10, 2026 | 11.54 | 11.79 | 11.54 | 11.68 | 1.26% | 0 |
| Mar 09, 2026 | 11.11 | 11.31 | 11.03 | 11.28 | 1.53% | 0 |
| Mar 06, 2026 | 11.69 | 11.69 | 11.42 | 11.42 | -2.35% | 0 |
| Mar 05, 2026 | 11.87 | 11.95 | 11.56 | 11.56 | -2.57% | 0 |
| Mar 04, 2026 | 11.57 | 11.97 | 11.49 | 11.96 | 3.33% | 0 |
| Mar 03, 2026 | 12.04 | 12.04 | 11.48 | 11.67 | -3.03% | 0 |
| Mar 02, 2026 | 11.98 | 12.20 | 11.94 | 12.20 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.