Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 980 | 1.01K | 957 | 989.60 | 0.98% | 38758 |
| Apr 01, 2026 | 994 | 1.01K | 973.05 | 984.20 | -0.99% | 86807 |
| Mar 30, 2026 | 979.60 | 987.80 | 962.15 | 972.70 | -0.70% | 64483 |
| Mar 27, 2026 | 984.75 | 1.03K | 973.10 | 980.80 | -0.40% | 148003 |
| Mar 25, 2026 | 972.75 | 1K | 969.80 | 984.75 | 1.23% | 110575 |
| Mar 24, 2026 | 940.75 | 976 | 929.50 | 969.80 | 3.09% | 70699 |
| Mar 23, 2026 | 939 | 945 | 916.75 | 934.15 | -0.52% | 106165 |
| Mar 20, 2026 | 929.95 | 954.50 | 929.70 | 949.80 | 2.13% | 53941 |
| Mar 19, 2026 | 921.10 | 937 | 918.35 | 928.05 | 0.75% | 54877 |
| Mar 18, 2026 | 940 | 984.40 | 921.90 | 941.95 | 0.21% | 99177 |
| Mar 17, 2026 | 928 | 942.45 | 912.60 | 936.10 | 0.87% | 74462 |
| Mar 16, 2026 | 944.90 | 947 | 908.35 | 925.45 | -2.06% | 54611 |
| Mar 13, 2026 | 944.40 | 947 | 917.45 | 944.90 | 0.05% | 97720 |
| Mar 12, 2026 | 944 | 946.75 | 925.30 | 939.40 | -0.49% | 25100 |
| Mar 11, 2026 | 940.65 | 957.15 | 928.70 | 949.75 | 0.97% | 93209 |
| Mar 10, 2026 | 922 | 946.80 | 919.75 | 940.65 | 2.02% | 42515 |
| Mar 09, 2026 | 893 | 930.80 | 871.20 | 919.75 | 3.00% | 68323 |
| Mar 06, 2026 | 909.90 | 919.95 | 897.60 | 915.05 | 0.57% | 62652 |
| Mar 05, 2026 | 916 | 916 | 895.05 | 910 | -0.66% | 27290 |
| Mar 04, 2026 | 885.30 | 918.90 | 885.20 | 910.90 | 2.89% | 68347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.