Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 274.62 | 275.20 | 274.62 | 275.20 | 0.21% | 185 |
| Jun 03, 2026 | 274.61 | 274.64 | 274.61 | 274.64 | 0.01% | 599 |
| Jun 02, 2026 | 275.79 | 275.79 | 275.45 | 275.45 | -0.12% | 251 |
| Jun 01, 2026 | 274.06 | 275.22 | 273.88 | 274.12 | 0.02% | 504 |
| May 29, 2026 | 275.24 | 275.58 | 275.17 | 275.58 | 0.12% | 1124 |
| May 28, 2026 | 274.93 | 275.02 | 274.93 | 275.02 | 0.03% | 1132 |
| May 27, 2026 | 275.12 | 275.12 | 274.83 | 274.85 | -0.10% | 1414 |
| May 26, 2026 | 273.74 | 274.56 | 273.74 | 274.09 | 0.13% | 1577 |
| May 22, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 0 | 0 |
| May 21, 2026 | 272.06 | 272.06 | 272.06 | 272.06 | 0 | 310 |
| May 20, 2026 | 271.19 | 271.92 | 271.19 | 271.92 | 0.27% | 110 |
| May 19, 2026 | 270.90 | 270.90 | 270.57 | 270.57 | -0.12% | 486 |
| May 18, 2026 | 272.14 | 272.14 | 272.14 | 272.14 | 0 | 0 |
| May 15, 2026 | 273.57 | 273.57 | 273.57 | 273.57 | 0 | 721 |
| May 13, 2026 | 274.20 | 274.24 | 274.20 | 274.24 | 0.01% | 154 |
| May 12, 2026 | 275.10 | 275.10 | 274.76 | 274.76 | -0.12% | 1245 |
| May 11, 2026 | 275.95 | 275.95 | 275.95 | 275.95 | 0 | 71 |
| May 08, 2026 | 276.07 | 276.07 | 276.07 | 276.07 | 0 | 2 |
| May 07, 2026 | 276.62 | 276.82 | 276.62 | 276.82 | 0.07% | 24 |
| May 06, 2026 | 276.60 | 276.63 | 276.60 | 276.63 | 0.01% | 153 |
| May 05, 2026 | 274.75 | 275.44 | 274.75 | 275.44 | 0.25% | 259 |
| May 04, 2026 | 275.26 | 275.63 | 274.75 | 274.75 | -0.19% | 8500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.