Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Dec 11, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Dec 10, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 0 |
| Dec 09, 2025 | 66.04 | 66.48 | 66.04 | 66.48 | 0.67% | 0 |
| Dec 08, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 0 | 0 |
| Dec 05, 2025 | 65.04 | 65.26 | 65.04 | 65.26 | 0.34% | 0 |
| Dec 04, 2025 | 65.64 | 65.64 | 65.34 | 65.34 | -0.46% | 0 |
| Dec 03, 2025 | 66.82 | 66.82 | 65.64 | 65.64 | -1.77% | 0 |
| Dec 02, 2025 | 67.48 | 67.48 | 67.16 | 67.16 | -0.47% | 0 |
| Dec 01, 2025 | 67.92 | 68.06 | 67.92 | 68.06 | 0.21% | 0 |
| Nov 28, 2025 | 68.10 | 68.28 | 68.10 | 68.28 | 0.26% | 0 |
| Nov 27, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Nov 26, 2025 | 67.54 | 68.28 | 67.54 | 68.28 | 1.10% | 0 |
| Nov 25, 2025 | 67.34 | 67.74 | 67.34 | 67.74 | 0.59% | 0 |
| Nov 24, 2025 | 69.24 | 69.24 | 67.44 | 67.44 | -2.60% | 0 |
| Nov 21, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | 0 |
| Nov 20, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| Nov 19, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| Nov 18, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | 0 |
| Nov 17, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.