Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 54.40 | 54.40 | 53.80 | 54.10 | -0.55% | 0 |
| Oct 16, 2025 | 55.20 | 55.20 | 54.60 | 54.70 | -0.91% | 0 |
| Oct 15, 2025 | 55.50 | 55.50 | 55 | 55.10 | -0.72% | 0 |
| Oct 14, 2025 | 55.70 | 55.70 | 55.10 | 55.60 | -0.18% | 0 |
| Oct 13, 2025 | 55.80 | 55.90 | 55.80 | 55.90 | 0.18% | 0 |
| Oct 10, 2025 | 56.60 | 56.70 | 55.50 | 55.50 | -1.94% | 0 |
| Oct 09, 2025 | 57 | 57 | 56.60 | 56.80 | -0.35% | 0 |
| Oct 08, 2025 | 56.80 | 56.80 | 56.50 | 56.50 | -0.53% | 0 |
| Oct 07, 2025 | 57.90 | 57.90 | 57 | 57.30 | -1.04% | 0 |
| Oct 06, 2025 | 57.90 | 57.90 | 57.30 | 57.30 | -1.04% | 0 |
| Oct 03, 2025 | 58.10 | 58.10 | 57.70 | 58 | -0.17% | 0 |
| Oct 02, 2025 | 58.20 | 58.20 | 57.40 | 57.40 | -1.37% | 0 |
| Oct 01, 2025 | 57.40 | 57.90 | 57.40 | 57.90 | 0.87% | 0 |
| Sep 30, 2025 | 57.70 | 58 | 57.40 | 57.40 | -0.52% | 0 |
| Sep 29, 2025 | 58.20 | 58.20 | 57.70 | 58.10 | -0.17% | 0 |
| Sep 26, 2025 | 58.40 | 58.50 | 58 | 58.50 | 0.17% | 0 |
| Sep 25, 2025 | 58 | 58.10 | 57.80 | 58.10 | 0.17% | 0 |
| Sep 24, 2025 | 59.50 | 59.50 | 58.40 | 58.40 | -1.85% | 0 |
| Sep 23, 2025 | 60 | 60.30 | 59.60 | 59.80 | -0.33% | 0 |
| Sep 22, 2025 | 59.40 | 59.90 | 59.40 | 59.90 | 0.84% | 0 |
| Sep 19, 2025 | 59.10 | 59.40 | 59.10 | 59.40 | 0.51% | 0 |
| Sep 18, 2025 | 58.50 | 58.70 | 58.50 | 58.70 | 0.34% | 0 |