Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 852 | 870.60 | 845.85 | 855.35 | 0.39% | 7193329 |
| Dec 12, 2025 | 852 | 854.75 | 841.50 | 848 | -0.47% | 6036788 |
| Dec 11, 2025 | 841.80 | 850.60 | 835.70 | 847.15 | 0.64% | 4213992 |
| Dec 10, 2025 | 846 | 855.80 | 833.30 | 837.25 | -1.03% | 3699625 |
| Dec 09, 2025 | 830 | 849 | 817.80 | 846.70 | 2.01% | 5737027 |
| Dec 08, 2025 | 858.50 | 858.85 | 831 | 834.25 | -2.82% | 4117973 |
| Dec 05, 2025 | 828.15 | 857 | 828.15 | 854.90 | 3.23% | 12137708 |
| Dec 04, 2025 | 830.45 | 836 | 821 | 828.15 | -0.28% | 11436899 |
| Dec 03, 2025 | 843.40 | 846.45 | 818.95 | 828.10 | -1.81% | 9931005 |
| Dec 02, 2025 | 855.75 | 855.95 | 840.80 | 843.40 | -1.44% | 5587375 |
| Dec 01, 2025 | 857.85 | 865 | 849.45 | 851.55 | -0.73% | 6330770 |
| Nov 28, 2025 | 870.05 | 872 | 848.75 | 851.65 | -2.11% | 8198342 |
| Nov 27, 2025 | 860 | 869.50 | 857.25 | 867.65 | 0.89% | 6752154 |
| Nov 26, 2025 | 841.95 | 858.85 | 838.30 | 856.60 | 1.74% | 7052927 |
| Nov 25, 2025 | 828.20 | 841.85 | 827.20 | 838.25 | 1.21% | 5418151 |
| Nov 24, 2025 | 825 | 839.50 | 821.10 | 828.20 | 0.39% | 8140579 |
| Nov 21, 2025 | 825 | 832 | 810.60 | 823.30 | -0.21% | 3831244 |
| Nov 20, 2025 | 822 | 828.70 | 816.50 | 826.60 | 0.56% | 3187958 |
| Nov 19, 2025 | 824.15 | 826.70 | 815.80 | 818.05 | -0.74% | 3711577 |
| Nov 18, 2025 | 820 | 827.70 | 810 | 820.20 | 0.02% | 6684086 |
| Nov 17, 2025 | 809 | 828.35 | 808.60 | 817.90 | 1.10% | 7386312 |
Access
/time_series
data via our API — starting from the
Basic plan.