Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 935 | 941.90 | 910 | 914.75 | -2.17% | 4597966 |
| May 20, 2026 | 920 | 925.45 | 913 | 923.45 | 0.38% | 5764449 |
| May 19, 2026 | 940 | 941.85 | 924.70 | 927.35 | -1.35% | 3216479 |
| May 18, 2026 | 923.80 | 937.65 | 911 | 933.70 | 1.07% | 5232089 |
| May 15, 2026 | 921 | 945.90 | 921 | 937.90 | 1.83% | 5759607 |
| May 14, 2026 | 929.90 | 941.65 | 901.30 | 935.10 | 0.56% | 9220462 |
| May 13, 2026 | 925.20 | 938.40 | 915 | 920.55 | -0.50% | 10747950 |
| May 12, 2026 | 971 | 979.95 | 925.95 | 930.45 | -4.18% | 8674062 |
| May 11, 2026 | 990 | 990.85 | 970.45 | 975.95 | -1.42% | 5927270 |
| May 08, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | -0.52% | 5755029 |
| May 07, 2026 | 1.01K | 1.02K | 1.00K | 1.02K | 0.66% | 4848929 |
| May 06, 2026 | 980 | 1.01K | 976.05 | 1.00K | 2.46% | 5858946 |
| May 05, 2026 | 955.65 | 966.90 | 937.30 | 964.40 | 0.92% | 4029508 |
| May 04, 2026 | 942 | 969 | 942 | 960.45 | 1.96% | 4018048 |
| May 01, 2026 | 937.35 | 937.35 | 937.35 | 937.35 | 0 | 0 |
| Apr 30, 2026 | 945.20 | 950 | 921 | 937.35 | -0.83% | 5990764 |
| Apr 29, 2026 | 965 | 975.30 | 954.90 | 956.85 | -0.84% | 5829309 |
| Apr 28, 2026 | 974.50 | 979.75 | 949.30 | 953.25 | -2.18% | 6752420 |
| Apr 27, 2026 | 1.01K | 1.01K | 963.75 | 974.65 | -3.62% | 15096574 |
| Apr 24, 2026 | 1.01K | 1.03K | 983.55 | 1.01K | 0.43% | 9263466 |
| Apr 23, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -3.41% | 4658783 |
| Apr 22, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.52% | 4404420 |
| Apr 21, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | -0.83% | 5699181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.