Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 600 | 612.35 | 596.65 | 601.45 | 0.24% | 5637324 |
| May 08, 2025 | 635 | 640.80 | 607 | 615.80 | -3.02% | 10052396 |
| May 07, 2025 | 618.20 | 638 | 617.25 | 636.65 | 2.98% | 5983998 |
| May 06, 2025 | 628.80 | 631.85 | 617.05 | 623.45 | -0.85% | 5098276 |
| May 05, 2025 | 610.15 | 630.90 | 607.20 | 628.85 | 3.06% | 8616953 |
| May 02, 2025 | 611.70 | 616.30 | 599.50 | 603.60 | -1.32% | 7749204 |
| Apr 30, 2025 | 614.70 | 621.80 | 606.50 | 611.70 | -0.49% | 7374108 |
| Apr 29, 2025 | 625 | 630.80 | 610.20 | 614.70 | -1.65% | 10387632 |
| Apr 28, 2025 | 622.70 | 630.40 | 596.15 | 622 | -0.11% | 32221482 |
| Apr 25, 2025 | 698.90 | 705.60 | 635 | 655.20 | -6.25% | 9784886 |
| Apr 24, 2025 | 704 | 705.50 | 694.50 | 696.65 | -1.04% | 5010172 |
| Apr 23, 2025 | 709.50 | 713.80 | 685.90 | 703.90 | -0.79% | 5442424 |
| Apr 22, 2025 | 703 | 709.95 | 700 | 703.50 | 0.07% | 3672514 |
| Apr 21, 2025 | 698.75 | 717.50 | 690.50 | 703 | 0.61% | 6740583 |
| Apr 17, 2025 | 677 | 695.65 | 668.55 | 691.75 | 2.18% | 5771289 |
| Apr 16, 2025 | 672.65 | 678 | 662.45 | 676.05 | 0.51% | 6571065 |
| Apr 15, 2025 | 651.95 | 674.55 | 649.15 | 672 | 3.08% | 6085948 |
| Apr 11, 2025 | 627 | 648.65 | 627 | 638.80 | 1.88% | 7102851 |