Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.12K | 1.14K | 1.11K | 1.14K | 2.04% | 3535610 |
| Aug 07, 2026 | 1.13K | 1.13K | 1.11K | 1.12K | -1.68% | 3239689 |
| Aug 06, 2026 | 1.13K | 1.15K | 1.12K | 1.14K | 0.97% | 12605459 |
| Aug 05, 2026 | 1.10K | 1.12K | 1.09K | 1.12K | 2.25% | 6684889 |
| Aug 04, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.68% | 3516949 |
| Aug 03, 2026 | 1.06K | 1.10K | 1.05K | 1.09K | 3.04% | 7047761 |
| Jul 31, 2026 | 1.03K | 1.05K | 1.03K | 1.05K | 1.70% | 6318223 |
| Jul 30, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -1.04% | 5425880 |
| Jul 29, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.50% | 4160322 |
| Jul 28, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.39% | 7160194 |
| Jul 27, 2026 | 1.02K | 1.04K | 1.00K | 1.04K | 1.78% | 9459410 |
| Jul 24, 2026 | 1.02K | 1.05K | 992.90 | 1.01K | -1.28% | 11775846 |
| Jul 23, 2026 | 1.06K | 1.08K | 1.02K | 1.03K | -3.03% | 6335830 |
| Jul 22, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | 0.08% | 3460386 |
| Jul 21, 2026 | 1.04K | 1.07K | 1.03K | 1.06K | 2.46% | 7633092 |
| Jul 20, 2026 | 1.04K | 1.04K | 1.02K | 1.04K | -0.44% | 3238784 |
| Jul 17, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | 0.93% | 3328041 |
| Jul 16, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.10% | 2703222 |
| Jul 15, 2026 | 1.03K | 1.05K | 1.03K | 1.03K | 0.56% | 7089054 |
| Jul 14, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -2.51% | 6517181 |
| Jul 13, 2026 | 1.02K | 1.05K | 1.02K | 1.05K | 2.76% | 3212203 |
| Jul 10, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.47% | 2773485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.