Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 590.50 | 596 | 585.65 | 595.65 | 0.87% | 4100650 |
| Sep 04, 2025 | 594.35 | 594.95 | 583.90 | 587 | -1.24% | 4937038 |
| Sep 03, 2025 | 585 | 588.90 | 580 | 586.30 | 0.22% | 6612194 |
| Sep 02, 2025 | 590 | 596.40 | 582.25 | 584.60 | -0.92% | 4136915 |
| Sep 01, 2025 | 580 | 590.20 | 578.60 | 588.60 | 1.48% | 3886326 |
| Aug 29, 2025 | 570.50 | 588.65 | 566.50 | 580.25 | 1.71% | 12236788 |
| Aug 28, 2025 | 576.75 | 587.95 | 570 | 571.65 | -0.88% | 20025147 |
| Aug 27, 2025 | 594.70 | 594.70 | 594.70 | 594.70 | 0 | 0 |
| Aug 26, 2025 | 619.90 | 620.45 | 593.10 | 594.70 | -4.07% | 18048586 |
| Aug 25, 2025 | 620 | 623.80 | 616.40 | 620.85 | 0.14% | 6850166 |
| Aug 22, 2025 | 619.80 | 622 | 612.55 | 615.85 | -0.64% | 3496256 |
| Aug 21, 2025 | 618 | 622 | 615.80 | 619.80 | 0.29% | 3993795 |
| Aug 20, 2025 | 623.35 | 624.95 | 613.30 | 616.30 | -1.13% | 5710611 |
| Aug 19, 2025 | 626 | 630.55 | 615.10 | 626.35 | 0.06% | 4765094 |
| Aug 18, 2025 | 627 | 637.50 | 625.45 | 626.80 | -0.03% | 5265058 |
| Aug 14, 2025 | 614.30 | 622.90 | 611.50 | 616.45 | 0.35% | 4279172 |
| Aug 13, 2025 | 612.05 | 621.35 | 610.35 | 619.25 | 1.18% | 5325700 |
| Aug 12, 2025 | 616 | 619 | 611 | 611.90 | -0.67% | 2787285 |
| Aug 11, 2025 | 610.45 | 623.50 | 609.15 | 617.60 | 1.17% | 3348109 |
| Aug 08, 2025 | 623.30 | 626.85 | 607.95 | 609.65 | -2.19% | 5493423 |
| Aug 07, 2025 | 626.85 | 629.80 | 618.30 | 627.35 | 0.08% | 3482599 |
| Aug 06, 2025 | 634 | 639.80 | 622.40 | 630.60 | -0.54% | 4763826 |
| Aug 05, 2025 | 630.50 | 633.20 | 621.15 | 630.10 | -0.06% | 3996694 |