Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 625.15 | 626 | 610.80 | 612.70 | -1.99% | 4279884 |
| Sep 24, 2025 | 628.20 | 630 | 620.30 | 625.15 | -0.49% | 2129098 |
| Sep 23, 2025 | 628 | 634.40 | 624.50 | 628.80 | 0.13% | 3586451 |
| Sep 22, 2025 | 638 | 638 | 625.45 | 627.85 | -1.59% | 2712596 |
| Sep 19, 2025 | 630 | 637.30 | 627.10 | 633.20 | 0.51% | 6415748 |
| Sep 18, 2025 | 620 | 631 | 620 | 626.90 | 1.11% | 4675034 |
| Sep 17, 2025 | 620 | 626 | 617.75 | 623.25 | 0.52% | 4633747 |
| Sep 16, 2025 | 623.65 | 628.40 | 614.10 | 618.10 | -0.89% | 4759255 |
| Sep 15, 2025 | 630.80 | 631.60 | 620.20 | 623.65 | -1.13% | 3643666 |
| Sep 12, 2025 | 623.20 | 633.70 | 619.25 | 632.85 | 1.55% | 10816255 |
| Sep 11, 2025 | 604.80 | 622.90 | 602.80 | 620.05 | 2.52% | 8412580 |
| Sep 10, 2025 | 598.60 | 606.80 | 596.70 | 604.80 | 1.04% | 4708224 |
| Sep 09, 2025 | 598 | 598.95 | 590.85 | 595 | -0.50% | 3947645 |
| Sep 08, 2025 | 596 | 604 | 592.85 | 596.75 | 0.13% | 2968301 |
| Sep 05, 2025 | 589 | 596 | 585.60 | 592.50 | 0.59% | 4166734 |
| Sep 04, 2025 | 596 | 596 | 583.90 | 585.80 | -1.71% | 5054056 |
| Sep 03, 2025 | 585 | 588.90 | 580 | 586.30 | 0.22% | 6612194 |
| Sep 02, 2025 | 590 | 596.40 | 582.25 | 584.60 | -0.92% | 4136915 |
| Sep 01, 2025 | 580 | 590.20 | 578.60 | 588.60 | 1.48% | 3886326 |
| Aug 29, 2025 | 570.50 | 588.65 | 566.50 | 580.25 | 1.71% | 12236788 |
| Aug 28, 2025 | 576.75 | 587.95 | 570 | 571.65 | -0.88% | 20025147 |
| Aug 27, 2025 | 594.70 | 594.70 | 594.70 | 594.70 | 0 | 0 |
| Aug 26, 2025 | 619.90 | 620.45 | 593.10 | 594.70 | -4.07% | 18048586 |
| Aug 25, 2025 | 620 | 623.80 | 616.40 | 620.85 | 0.14% | 6850166 |