Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 654 | 690.90 | 644.30 | 688.25 | 5.24% | 20115034 |
| Jun 05, 2025 | 647 | 654.80 | 638.10 | 651.45 | 0.69% | 4542850 |
| Jun 04, 2025 | 649.95 | 661.85 | 640 | 641.20 | -1.35% | 6290382 |
| Jun 03, 2025 | 648 | 658.75 | 642.10 | 648.25 | 0.04% | 5336167 |
| Jun 02, 2025 | 638.30 | 647.90 | 625 | 642.55 | 0.67% | 4344402 |
| May 30, 2025 | 643.10 | 654.95 | 637.25 | 639.35 | -0.58% | 6693573 |
| May 29, 2025 | 655.70 | 659.70 | 648.10 | 652.25 | -0.53% | 4173868 |
| May 28, 2025 | 661.90 | 663.90 | 654 | 655.70 | -0.94% | 3244100 |
| May 27, 2025 | 667.80 | 670 | 657 | 661.90 | -0.88% | 2493252 |
| May 26, 2025 | 664.85 | 667.80 | 652.10 | 664.50 | -0.05% | 2963171 |
| May 23, 2025 | 651 | 663.60 | 646.15 | 659.85 | 1.36% | 3128629 |
| May 22, 2025 | 652 | 654.70 | 640.30 | 649.75 | -0.35% | 6840583 |
| May 21, 2025 | 658.35 | 661.65 | 638.70 | 658 | -0.05% | 7986603 |
| May 20, 2025 | 682.05 | 682.05 | 656.20 | 658.35 | -3.47% | 7035801 |
| May 19, 2025 | 670 | 683.90 | 666 | 677.80 | 1.16% | 4356035 |
| May 16, 2025 | 674 | 674.80 | 660.05 | 665.50 | -1.26% | 5415727 |
| May 15, 2025 | 654.80 | 679.95 | 644.15 | 674.80 | 3.05% | 9817422 |
| May 14, 2025 | 639.50 | 655.30 | 637.60 | 651.95 | 1.95% | 9324793 |
| May 13, 2025 | 641.60 | 647.80 | 631.95 | 633.60 | -1.25% | 5748439 |
| May 12, 2025 | 611.05 | 648 | 611 | 645.95 | 5.71% | 9560644 |
| May 09, 2025 | 600 | 612.35 | 596.65 | 601.45 | 0.24% | 5637324 |
| May 08, 2025 | 635 | 640.80 | 607 | 615.80 | -3.02% | 10052396 |
| May 07, 2025 | 618.20 | 638 | 617.25 | 636.65 | 2.98% | 5983998 |