Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -3.41% | 4657924 |
| Apr 22, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.52% | 4404420 |
| Apr 21, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | -0.83% | 5699181 |
| Apr 20, 2026 | 1.04K | 1.05K | 1.03K | 1.05K | 0.50% | 4670588 |
| Apr 17, 2026 | 1.02K | 1.04K | 1.01K | 1.04K | 1.46% | 4345572 |
| Apr 16, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -0.33% | 5716035 |
| Apr 15, 2026 | 1.03K | 1.04K | 1.02K | 1.02K | -0.88% | 7869459 |
| Apr 13, 2026 | 1.00K | 1.02K | 988.80 | 1.00K | 0.39% | 8242484 |
| Apr 10, 2026 | 1.02K | 1.03K | 1.01K | 1.03K | 1.13% | 8048521 |
| Apr 09, 2026 | 1.01K | 1.02K | 990.45 | 996.30 | -1.37% | 7668209 |
| Apr 08, 2026 | 975 | 1.04K | 975 | 1.02K | 4.94% | 18256527 |
| Apr 07, 2026 | 920 | 932.40 | 910.05 | 930.65 | 1.16% | 5503677 |
| Apr 06, 2026 | 895 | 931 | 885.65 | 928 | 3.69% | 5898399 |
| Apr 02, 2026 | 876 | 895 | 863.45 | 891.60 | 1.78% | 7230236 |
| Apr 01, 2026 | 915.60 | 926.30 | 895.75 | 900.55 | -1.64% | 11752172 |
| Mar 30, 2026 | 888 | 896.30 | 867 | 872.10 | -1.79% | 10949179 |
| Mar 27, 2026 | 950 | 951 | 900 | 903.80 | -4.86% | 12238678 |
| Mar 25, 2026 | 919 | 965 | 917.30 | 956 | 4.03% | 14265748 |
| Mar 24, 2026 | 907 | 931.90 | 896.20 | 903.60 | -0.37% | 13359073 |
| Mar 23, 2026 | 930 | 930.10 | 870.20 | 877.70 | -5.62% | 10556865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.