Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 623.30 | 626.85 | 607.95 | 609.65 | -2.19% | 5493423 |
| Aug 07, 2025 | 626.85 | 629.80 | 618.30 | 627.35 | 0.08% | 3482599 |
| Aug 06, 2025 | 634 | 639.80 | 622.40 | 630.60 | -0.54% | 4763826 |
| Aug 05, 2025 | 630.50 | 633.20 | 621.15 | 630.10 | -0.06% | 3996694 |
| Aug 04, 2025 | 615.90 | 626.80 | 615.90 | 624.90 | 1.46% | 2955463 |
| Aug 01, 2025 | 630 | 632 | 612.25 | 614.20 | -2.51% | 3528632 |
| Jul 31, 2025 | 625 | 639.45 | 623.05 | 630.85 | 0.94% | 6481051 |
| Jul 30, 2025 | 635 | 638.35 | 626.10 | 632.80 | -0.35% | 6024759 |
| Jul 29, 2025 | 632 | 643.35 | 626.55 | 638.35 | 1.00% | 6858651 |
| Jul 28, 2025 | 615.85 | 638.85 | 611.05 | 633.45 | 2.86% | 11583112 |
| Jul 25, 2025 | 625 | 629.95 | 601.70 | 615.85 | -1.46% | 16922561 |
| Jul 24, 2025 | 660 | 660 | 631.75 | 633.55 | -4.01% | 7248079 |
| Jul 23, 2025 | 642 | 654.75 | 638.05 | 654.05 | 1.88% | 5191770 |
| Jul 22, 2025 | 658 | 659.90 | 639 | 640.15 | -2.71% | 4671422 |
| Jul 21, 2025 | 645.50 | 658 | 637.50 | 655.65 | 1.57% | 4980207 |
| Jul 18, 2025 | 670 | 670.50 | 644.50 | 645.50 | -3.66% | 6570609 |
| Jul 17, 2025 | 670 | 672 | 664.85 | 665.45 | -0.68% | 2671888 |
| Jul 16, 2025 | 674 | 674 | 654.50 | 668.35 | -0.84% | 9358644 |
| Jul 15, 2025 | 674.90 | 688 | 670.70 | 684.45 | 1.42% | 3786182 |
| Jul 14, 2025 | 670 | 672.90 | 662.50 | 669.75 | -0.04% | 2832157 |
| Jul 11, 2025 | 676 | 676.70 | 662.40 | 668.25 | -1.15% | 4931083 |
| Jul 10, 2025 | 684 | 687.35 | 671 | 671.75 | -1.79% | 3035156 |
| Jul 09, 2025 | 671.25 | 683 | 671 | 681.05 | 1.46% | 3560120 |