Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 674 | 674 | 654.50 | 668.35 | -0.84% | 9357953 |
| Jul 15, 2025 | 674.90 | 688 | 670.70 | 684.45 | 1.42% | 3786182 |
| Jul 14, 2025 | 670 | 672.90 | 662.50 | 669.75 | -0.04% | 2832157 |
| Jul 11, 2025 | 676 | 676.70 | 662.40 | 668.25 | -1.15% | 4931083 |
| Jul 10, 2025 | 684 | 687.35 | 671 | 671.75 | -1.79% | 3035156 |
| Jul 09, 2025 | 671.25 | 683 | 671 | 681.05 | 1.46% | 3560120 |
| Jul 08, 2025 | 672 | 677.40 | 667.30 | 668.95 | -0.45% | 2820100 |
| Jul 07, 2025 | 676.15 | 680 | 669 | 671.30 | -0.72% | 1770086 |
| Jul 04, 2025 | 675.95 | 684.40 | 670 | 676.15 | 0.03% | 3843226 |
| Jul 03, 2025 | 681.60 | 684.25 | 672.95 | 675.40 | -0.91% | 6014549 |
| Jul 02, 2025 | 695.75 | 698.85 | 675 | 676.90 | -2.71% | 3288839 |
| Jul 01, 2025 | 708 | 710.55 | 694 | 696.45 | -1.63% | 3524637 |
| Jun 30, 2025 | 700 | 714 | 699.90 | 706.85 | 0.98% | 3721603 |
| Jun 27, 2025 | 703.05 | 706.90 | 696.60 | 699.95 | -0.44% | 7554681 |
| Jun 26, 2025 | 675.15 | 707.55 | 674.25 | 703.20 | 4.15% | 19068571 |
| Jun 25, 2025 | 676.05 | 678 | 671 | 675.10 | -0.14% | 3211981 |
| Jun 24, 2025 | 674 | 682 | 673.40 | 676.05 | 0.30% | 4823566 |
| Jun 23, 2025 | 661.80 | 666.20 | 648.30 | 661.65 | -0.02% | 4243520 |
| Jun 20, 2025 | 652 | 670.90 | 650.50 | 666.35 | 2.20% | 7441267 |
| Jun 19, 2025 | 660.75 | 669 | 648 | 652.20 | -1.29% | 3342726 |
| Jun 18, 2025 | 663.05 | 673.50 | 659.15 | 662.10 | -0.14% | 3352972 |
| Jun 17, 2025 | 679.80 | 679.80 | 662 | 665 | -2.18% | 2390137 |
| Jun 16, 2025 | 669 | 681.25 | 668.60 | 676.15 | 1.07% | 6882573 |