Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 639 | 647.25 | 629.10 | 636.95 | -0.32% | 5377767 |
| Mar 11, 2025 | 624.20 | 640 | 615.55 | 638.25 | 2.25% | 6734891 |
| Mar 10, 2025 | 631.55 | 641.50 | 622.85 | 625.60 | -0.94% | 4906168 |
| Mar 07, 2025 | 644.35 | 647.65 | 627.45 | 630.85 | -2.10% | 5829062 |
| Mar 06, 2025 | 638.80 | 650.80 | 637 | 644.35 | 0.87% | 8075827 |
| Mar 05, 2025 | 626.60 | 637.50 | 621.50 | 631.30 | 0.75% | 9532495 |
| Mar 04, 2025 | 618.60 | 635.40 | 613.40 | 632.90 | 2.31% | 5369562 |
| Mar 03, 2025 | 625.30 | 630 | 614.90 | 621.30 | -0.64% | 10284029 |
| Feb 28, 2025 | 609.95 | 620 | 602.25 | 617.30 | 1.21% | 23771834 |
| Feb 27, 2025 | 581.30 | 608.80 | 580.30 | 606.80 | 4.39% | 17099035 |
| Feb 25, 2025 | 581.80 | 586.75 | 571.50 | 574.25 | -1.30% | 6222936 |
| Feb 24, 2025 | 576 | 581.75 | 568.80 | 577.20 | 0.21% | 4523171 |
| Feb 21, 2025 | 580.85 | 594.70 | 576.70 | 585.10 | 0.73% | 9328402 |
| Feb 20, 2025 | 557 | 582.25 | 557 | 580.85 | 4.28% | 7590778 |
| Feb 19, 2025 | 547.80 | 559.75 | 546.50 | 557.80 | 1.83% | 4066886 |
| Feb 18, 2025 | 550.95 | 554.45 | 539.10 | 553.35 | 0.44% | 2988732 |
| Feb 17, 2025 | 537 | 553 | 525.10 | 550.35 | 2.49% | 4397756 |
| Feb 14, 2025 | 550.95 | 554.95 | 526.80 | 539.15 | -2.14% | 6763071 |
| Feb 13, 2025 | 547 | 560.25 | 538 | 548.65 | 0.30% | 5723009 |
| Feb 12, 2025 | 538.55 | 551.50 | 527 | 547.15 | 1.60% | 5467745 |