Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 2.98K | 3.03K | 2.91K | 2.93K | -1.53% | 1489535 |
| Dec 17, 2024 | 3.14K | 3.14K | 2.97K | 2.98K | -5.04% | 2082634 |
| Dec 16, 2024 | 3.17K | 3.20K | 3.13K | 3.14K | -1.15% | 588661 |
| Dec 13, 2024 | 3.24K | 3.25K | 3.12K | 3.16K | -2.45% | 1200626 |
| Dec 12, 2024 | 3.24K | 3.27K | 3.22K | 3.25K | 0.27% | 1021669 |
| Dec 11, 2024 | 3.20K | 3.27K | 3.18K | 3.25K | 1.65% | 1470021 |
| Dec 10, 2024 | 3.13K | 3.20K | 3.11K | 3.19K | 1.95% | 1126180 |
| Dec 09, 2024 | 3.10K | 3.16K | 3.10K | 3.11K | 0.20% | 792799 |
| Dec 06, 2024 | 3.13K | 3.15K | 3.09K | 3.13K | -0.02% | 638757 |
| Dec 05, 2024 | 3.15K | 3.16K | 3.07K | 3.13K | -0.83% | 1423470 |
| Dec 04, 2024 | 3.15K | 3.17K | 3.12K | 3.13K | -0.42% | 1148745 |
| Dec 03, 2024 | 3.13K | 3.21K | 3.13K | 3.16K | 0.78% | 1974444 |
| Dec 02, 2024 | 3.02K | 3.11K | 3.01K | 3.09K | 2.47% | 1086688 |
| Nov 29, 2024 | 3.06K | 3.07K | 2.99K | 3.02K | -1.24% | 1120109 |
| Nov 28, 2024 | 3.04K | 3.08K | 2.99K | 3.04K | 0.12% | 2411429 |
| Nov 27, 2024 | 3.03K | 3.07K | 3.01K | 3.02K | -0.33% | 812950 |
| Nov 26, 2024 | 2.96K | 3.08K | 2.95K | 3.05K | 2.75% | 2021020 |
| Nov 25, 2024 | 2.93K | 3.02K | 2.93K | 2.95K | 0.71% | 2758308 |
| Nov 22, 2024 | 2.75K | 2.87K | 2.75K | 2.85K | 3.64% | 1638998 |
| Nov 21, 2024 | 2.84K | 2.84K | 2.77K | 2.80K | -1.19% | 955480 |
| Nov 19, 2024 | 2.85K | 2.87K | 2.80K | 2.82K | -0.82% | 1188509 |