Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 915.60 | 926.30 | 895.75 | 900.55 | -1.64% | 11750642 |
| Mar 30, 2026 | 888 | 896.30 | 867 | 872.10 | -1.79% | 10949179 |
| Mar 27, 2026 | 950 | 951 | 900 | 903.80 | -4.86% | 12238678 |
| Mar 25, 2026 | 919 | 965 | 917.30 | 956 | 4.03% | 14265748 |
| Mar 24, 2026 | 907 | 931.90 | 896.20 | 903.60 | -0.37% | 13359073 |
| Mar 23, 2026 | 930 | 930.10 | 870.20 | 877.70 | -5.62% | 10556865 |
| Mar 20, 2026 | 962 | 966.90 | 922.30 | 938.60 | -2.43% | 28550627 |
| Mar 19, 2026 | 1K | 1K | 946.30 | 949.80 | -5.02% | 11956347 |
| Mar 18, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 0.82% | 3915253 |
| Mar 17, 2026 | 999.90 | 1.01K | 983.20 | 1.00K | 0.47% | 4175225 |
| Mar 16, 2026 | 990 | 1.00K | 969.30 | 992 | 0.20% | 10476354 |
| Mar 13, 2026 | 1.02K | 1.03K | 994.70 | 1.00K | -1.73% | 6562852 |
| Mar 12, 2026 | 1.02K | 1.05K | 1.01K | 1.03K | 1.04% | 7054662 |
| Mar 11, 2026 | 1.06K | 1.08K | 1.03K | 1.03K | -2.94% | 10731059 |
| Mar 10, 2026 | 1.01K | 1.07K | 1.01K | 1.06K | 5.24% | 14297519 |
| Mar 09, 2026 | 957.50 | 993 | 934.20 | 987.20 | 3.10% | 11999852 |
| Mar 06, 2026 | 1.04K | 1.05K | 1K | 1.01K | -3.49% | 8166989 |
| Mar 05, 2026 | 1.02K | 1.05K | 1.02K | 1.04K | 1.68% | 5051614 |
| Mar 04, 2026 | 1.04K | 1.04K | 987.40 | 1.01K | -3.10% | 9200897 |
| Mar 02, 2026 | 1.04K | 1.07K | 1.04K | 1.05K | 0.81% | 6717872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.