Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 132.70 | 133.07 | 132.68 | 132.92 | 0.17% | 0 |
| Jun 13, 2025 | 132.48 | 133.64 | 132.48 | 133.25 | 0.58% | 2 |
| Jun 12, 2025 | 134.90 | 134.90 | 133.84 | 134.63 | -0.21% | 2 |
| Jun 11, 2025 | 135.63 | 135.89 | 135.48 | 135.64 | 0.01% | 2 |
| Jun 10, 2025 | 135.56 | 135.87 | 135.25 | 135.87 | 0.23% | 2 |
| Jun 09, 2025 | 135.73 | 135.80 | 135.37 | 135.62 | -0.08% | 0 |
| Jun 06, 2025 | 135.08 | 135.85 | 135.02 | 135.66 | 0.43% | 2 |
| Jun 05, 2025 | 135.28 | 135.58 | 134.66 | 135.13 | -0.11% | 2 |
| Jun 04, 2025 | 135.35 | 135.67 | 135.23 | 135.41 | 0.04% | 2 |
| Jun 03, 2025 | 135.06 | 135.38 | 134.58 | 135.37 | 0.23% | 4 |
| Jun 02, 2025 | 134.79 | 134.99 | 134.65 | 134.84 | 0.04% | 4 |
| May 30, 2025 | 135.20 | 135.80 | 134.34 | 134.60 | -0.45% | 4 |
| May 29, 2025 | 136.82 | 136.90 | 135.00 | 135.17 | -1.21% | 1 |
| May 28, 2025 | 136.14 | 136.22 | 134.61 | 135.82 | -0.23% | 0 |
| May 27, 2025 | 135.70 | 138.02 | 134.40 | 135.48 | -0.16% | 6 |
| May 26, 2025 | 135.53 | 135.64 | 135.34 | 135.46 | -0.05% | 68 |
| May 23, 2025 | 135.57 | 135.57 | 133.68 | 134.41 | -0.86% | 68 |
| May 22, 2025 | 135.78 | 136.75 | 135.10 | 135.55 | -0.16% | 136 |
| May 21, 2025 | 136.32 | 136.48 | 134.79 | 134.79 | -1.12% | 0 |
| May 20, 2025 | 137.25 | 138.27 | 136.91 | 136.96 | -0.22% | 8 |
| May 19, 2025 | 136.39 | 137.71 | 135.99 | 137.70 | 0.96% | 0 |