Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 82.54 | 83 | 81.64 | 81.64 | -1.09% | 670 |
| Mar 17, 2026 | 80.98 | 82.46 | 80.54 | 82.12 | 1.41% | 669 |
| Mar 16, 2026 | 81.12 | 81.86 | 81 | 81.30 | 0.22% | 558 |
| Mar 13, 2026 | 81.20 | 82.96 | 80.96 | 80.96 | -0.30% | 430 |
| Mar 12, 2026 | 82.06 | 82.06 | 80.46 | 80.46 | -1.95% | 82 |
| Mar 11, 2026 | 82.22 | 82.22 | 80.76 | 81.98 | -0.29% | 1872 |
| Mar 10, 2026 | 82.58 | 82.84 | 81.86 | 82.42 | -0.19% | 255 |
| Mar 09, 2026 | 82.74 | 83.18 | 80.66 | 81.66 | -1.31% | 922 |
| Mar 05, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 0 |
| Mar 04, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 0 |
| Mar 03, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.