Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.76 | 100.15 | 99 | 99.18 | -0.58% | 0 |
| Dec 15, 2025 | 99.90 | 100.10 | 99.54 | 99.78 | -0.12% | 0 |
| Dec 12, 2025 | 99.66 | 100 | 99.50 | 99.56 | -0.10% | 0 |
| Dec 11, 2025 | 97.72 | 100.20 | 97.60 | 100.15 | 2.49% | 0 |
| Dec 10, 2025 | 96.04 | 97.52 | 95.86 | 97.24 | 1.25% | 0 |
| Dec 09, 2025 | 95.60 | 96.86 | 95.60 | 96.34 | 0.77% | 0 |
| Dec 08, 2025 | 95.82 | 95.92 | 95.12 | 95.64 | -0.19% | 0 |
| Dec 05, 2025 | 94.58 | 95.96 | 94.54 | 95.96 | 1.46% | 0 |
| Dec 04, 2025 | 94.10 | 95.20 | 93.88 | 94.90 | 0.85% | 0 |
| Dec 03, 2025 | 92.76 | 93.86 | 92.60 | 93.78 | 1.10% | 0 |
| Dec 02, 2025 | 93.04 | 93.36 | 92.50 | 92.92 | -0.13% | 0 |
| Dec 01, 2025 | 92.80 | 93.86 | 92.48 | 93.32 | 0.56% | 0 |
| Nov 28, 2025 | 93.30 | 93.80 | 93.28 | 93.28 | -0.02% | 0 |
| Nov 27, 2025 | 93.12 | 93.26 | 93.06 | 93.08 | -0.04% | 0 |
| Nov 26, 2025 | 93.66 | 93.96 | 93.62 | 93.86 | 0.21% | 0 |
| Nov 25, 2025 | 92.96 | 94.08 | 92.78 | 93.86 | 0.97% | 0 |
| Nov 24, 2025 | 92.90 | 93.34 | 92.36 | 93.12 | 0.24% | 0 |
| Nov 21, 2025 | 90.58 | 93.62 | 90.48 | 93.60 | 3.33% | 0 |
| Nov 20, 2025 | 90.44 | 91.32 | 90.10 | 90.16 | -0.31% | 0 |
| Nov 19, 2025 | 88.64 | 89.44 | 88.54 | 89.18 | 0.61% | 0 |
| Nov 18, 2025 | 87.94 | 89.28 | 87.60 | 88.88 | 1.07% | 0 |
| Nov 17, 2025 | 92.48 | 92.50 | 89.84 | 89.84 | -2.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.