Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 89.48 | 89.48 | 85.66 | 85.90 | -4.00% | 0 |
| Sep 15, 2025 | 91.28 | 91.36 | 89.56 | 89.56 | -1.88% | 0 |
| Sep 12, 2025 | 91.26 | 91.34 | 90.94 | 91.10 | -0.18% | 0 |
| Sep 11, 2025 | 90.36 | 91.02 | 90.20 | 91.02 | 0.73% | 0 |
| Sep 10, 2025 | 90.04 | 90.50 | 89.66 | 90.34 | 0.33% | 0 |
| Sep 09, 2025 | 89.90 | 90.82 | 89.90 | 90.22 | 0.36% | 0 |
| Sep 08, 2025 | 90.24 | 90.32 | 89.04 | 89.78 | -0.51% | 0 |
| Sep 05, 2025 | 93.36 | 93.36 | 89.58 | 90.22 | -3.36% | 0 |
| Sep 04, 2025 | 92.12 | 93.42 | 92.08 | 93.42 | 1.41% | 0 |
| Sep 03, 2025 | 92.02 | 92.30 | 91.26 | 91.84 | -0.20% | 0 |
| Sep 02, 2025 | 93.42 | 93.60 | 91.50 | 92.02 | -1.50% | 0 |
| Sep 01, 2025 | 93.50 | 93.58 | 93.30 | 93.58 | 0.09% | 0 |
| Aug 29, 2025 | 93.06 | 94.06 | 92.76 | 93.68 | 0.67% | 0 |
| Aug 28, 2025 | 94.22 | 94.36 | 92.56 | 92.98 | -1.32% | 0 |
| Aug 27, 2025 | 94.16 | 94.42 | 94.12 | 94.38 | 0.23% | 0 |
| Aug 26, 2025 | 93.74 | 93.84 | 93.34 | 93.82 | 0.09% | 0 |
| Aug 25, 2025 | 93.76 | 94.08 | 93.48 | 94.08 | 0.34% | 0 |
| Aug 22, 2025 | 92.52 | 94.38 | 92.22 | 93.66 | 1.23% | 0 |
| Aug 21, 2025 | 91.96 | 92.40 | 91.54 | 92.26 | 0.33% | 0 |
| Aug 20, 2025 | 91.24 | 92.26 | 91.22 | 92.26 | 1.12% | 0 |
| Aug 19, 2025 | 90.14 | 91.30 | 89.54 | 91.20 | 1.18% | 0 |
| Aug 18, 2025 | 90.30 | 91.30 | 90.30 | 91.30 | 1.11% | 0 |