Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.10 | 11.50 | 10.50 | 11.50 | 3.60% | 0 |
| Apr 01, 2026 | 11.10 | 11.60 | 11.10 | 11.40 | 2.70% | 0 |
| Mar 31, 2026 | 10 | 11.40 | 10 | 11.40 | 14% | 0 |
| Mar 30, 2026 | 10.80 | 10.80 | 10.20 | 10.20 | -5.56% | 0 |
| Mar 27, 2026 | 12.30 | 12.30 | 11 | 11 | -10.57% | 0 |
| Mar 26, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | -2.34% | 0 |
| Mar 25, 2026 | 13.30 | 13.60 | 13 | 13.10 | -1.50% | 0 |
| Mar 24, 2026 | 13.30 | 13.30 | 12.60 | 13.10 | -1.50% | 0 |
| Mar 23, 2026 | 11.60 | 13.30 | 11.40 | 13.30 | 14.66% | 0 |
| Mar 20, 2026 | 12.80 | 12.80 | 12.20 | 12.20 | -4.69% | 0 |
| Mar 19, 2026 | 12.60 | 12.70 | 12.20 | 12.70 | 0.79% | 0 |
| Mar 18, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | -2.24% | 0 |
| Mar 17, 2026 | 13.20 | 13.50 | 12.90 | 13.40 | 1.52% | 0 |
| Mar 16, 2026 | 13 | 13.70 | 12.90 | 13.60 | 4.62% | 0 |
| Mar 13, 2026 | 13.10 | 13.20 | 12.90 | 12.90 | -1.53% | 0 |
| Mar 12, 2026 | 13.50 | 13.70 | 13.40 | 13.50 | 0 | 0 |
| Mar 11, 2026 | 13.80 | 14.40 | 13.50 | 14.20 | 2.90% | 0 |
| Mar 10, 2026 | 12.50 | 13.80 | 12.20 | 13.70 | 9.60% | 0 |
| Mar 09, 2026 | 11.60 | 12 | 11.30 | 12 | 3.45% | 0 |
| Mar 06, 2026 | 12.70 | 13.30 | 12.50 | 12.80 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.