Fidelity U.S. Low Volatility Index ETF Fund O (0P0001FILN) - Historical data, historical prices

19.46990 CAD

0.1008

0.52%

Last update May 13, 9:30 AM EDT

Market closed

Previous close

19.36910

Access this mutual fund data via API

Fidelity U.S. Low Volatility Index ETF Fund O

19.47

0.10

0.52%

Historical data

Prices

Date	Close
Aug 08, 2025	19.47
Aug 07, 2025	19.37
Aug 06, 2025	19.36
Aug 05, 2025	19.29
Aug 01, 2025	19.17
Jul 31, 2025	19.47
Jul 30, 2025	19.51
Jul 29, 2025	19.54
Jul 28, 2025	19.38
Jul 25, 2025	19.45
Jul 24, 2025	19.32
Jul 23, 2025	19.28
Jul 22, 2025	19.23
Jul 21, 2025	19.25
Jul 18, 2025	19.28
Jul 17, 2025	19.32
Jul 16, 2025	19.11
Jul 15, 2025	19.10
Jul 14, 2025	19.19