Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.87 | 4.93 | 4.87 | 4.91 | 0.71% | 0 |
| Apr 01, 2026 | 4.89 | 4.95 | 4.89 | 4.92 | 0.60% | 0 |
| Mar 31, 2026 | 4.87 | 4.91 | 4.86 | 4.91 | 0.84% | 0 |
| Mar 30, 2026 | 4.86 | 4.91 | 4.86 | 4.88 | 0.44% | 0 |
| Mar 27, 2026 | 4.89 | 4.91 | 4.83 | 4.84 | -1.12% | 0 |
| Mar 26, 2026 | 4.87 | 4.90 | 4.85 | 4.85 | -0.27% | 1000 |
| Mar 25, 2026 | 4.96 | 4.99 | 4.96 | 4.96 | -0.04% | 3800 |
| Mar 24, 2026 | 4.88 | 4.91 | 4.88 | 4.89 | 0.18% | 0 |
| Mar 23, 2026 | 4.78 | 4.91 | 4.78 | 4.85 | 1.62% | 0 |
| Mar 20, 2026 | 4.92 | 4.96 | 4.85 | 4.85 | -1.42% | 100 |
| Mar 19, 2026 | 5.06 | 5.09 | 4.96 | 4.97 | -1.67% | 0 |
| Mar 18, 2026 | 5.16 | 5.20 | 5.07 | 5.07 | -1.78% | 0 |
| Mar 17, 2026 | 5.16 | 5.20 | 5.15 | 5.15 | -0.21% | 0 |
| Mar 16, 2026 | 5.22 | 5.22 | 5.18 | 5.18 | -0.59% | 1700 |
| Mar 13, 2026 | 5.14 | 5.18 | 5.14 | 5.15 | 0.17% | 450 |
| Mar 12, 2026 | 5.12 | 5.15 | 5.10 | 5.10 | -0.37% | 0 |
| Mar 11, 2026 | 5.09 | 5.14 | 5.09 | 5.13 | 0.87% | 5000 |
| Mar 10, 2026 | 5.09 | 5.18 | 5.09 | 5.16 | 1.45% | 0 |
| Mar 09, 2026 | 4.99 | 5.05 | 4.99 | 5.03 | 0.74% | 0 |
| Mar 06, 2026 | 5.02 | 5.05 | 4.98 | 4.98 | -0.77% | 1830 |
| Mar 05, 2026 | 4.93 | 4.99 | 4.91 | 4.91 | -0.29% | 745 |
| Mar 04, 2026 | 4.92 | 5.02 | 4.92 | 4.99 | 1.50% | 3007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.