Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | 0.000061236984 | 0.000061364750 | 0.000061236984 | 0.000061255741 | 0.0306% |
| Jul 19, 2025 | 0.000061364750 | 0.000061364750 | 0.000061364750 | 0.000061364750 | 0 |
| Jul 18, 2025 | 0.000061259496 | 0.000061406201 | 0.000061259496 | 0.000061364750 | 0.1718% |
| Jul 17, 2025 | 0.000061413746 | 0.000061413746 | 0.000061218241 | 0.000061259496 | -0.2512% |
| Jul 16, 2025 | 0.000061440158 | 0.000061462815 | 0.000061406201 | 0.000061425060 | -0.0246% |
| Jul 15, 2025 | 0.000061568775 | 0.000061576357 | 0.000061425060 | 0.000061440158 | -0.2089% |
| Jul 14, 2025 | 0.000061667488 | 0.000061667488 | 0.000061519531 | 0.000061568775 | -0.1601% |
| Jul 12, 2025 | 0.000061667488 | 0.000061667488 | 0.000061667488 | 0.000061667488 | 0 |
| Jul 11, 2025 | 0.000061671293 | 0.000061709346 | 0.000061652281 | 0.000061667488 | -0.0062% |
| Jul 10, 2025 | 0.000061542247 | 0.000061709346 | 0.000061542247 | 0.000061671293 | 0.2097% |
| Jul 09, 2025 | 0.000061602906 | 0.000061602906 | 0.000061538463 | 0.000061542247 | -0.0985% |
| Jul 08, 2025 | 0.000061606705 | 0.000061728395 | 0.000061580147 | 0.000061602906 | -0.0062% |
| Jul 07, 2025 | 0.000061614293 | 0.000061713159 | 0.000061583938 | 0.000061606705 | -0.0123% |
| Jul 05, 2025 | 0.000061713159 | 0.000061713159 | 0.000061713159 | 0.000061713159 | 0 |
| Jul 04, 2025 | 0.000061713159 | 0.000061823805 | 0.000061713159 | 0.000061804698 | 0.1483% |
| Jul 03, 2025 | 0.000061610495 | 0.000061755076 | 0.000061610495 | 0.000061713159 | 0.1666% |
| Jul 02, 2025 | 0.000061777973 | 0.000061777973 | 0.000061576357 | 0.000061610495 | -0.2711% |
| Jul 01, 2025 | 0.000061629486 | 0.000061842919 | 0.000061629486 | 0.000061804698 | 0.2843% |
| Jun 30, 2025 | 0.000061618091 | 0.000061652281 | 0.000061595318 | 0.000061629486 | 0.0185% |
| Jun 28, 2025 | 0.000061618091 | 0.000061618091 | 0.000061618091 | 0.000061618091 | 0 |
| Jun 27, 2025 | 0.000061621889 | 0.000061728395 | 0.000061618091 | 0.000061728395 | 0.1728% |
| Jun 26, 2025 | 0.000061398663 | 0.000061728395 | 0.000061398663 | 0.000061621889 | 0.3636% |
| Jun 25, 2025 | 0.000061180792 | 0.000061413746 | 0.000061106017 | 0.000061406201 | 0.3684% |
| Jun 24, 2025 | 0.000060683295 | 0.000061214494 | 0.000060683295 | 0.000061106017 | 0.6966% |
| Jun 23, 2025 | 0.000060997925 | 0.000060997925 | 0.000060624432 | 0.000060679613 | -0.5218% |
| Jun 21, 2025 | 0.000060997925 | 0.000060997925 | 0.000060997925 | 0.000060997925 | 0 |