iShares MSCI World ex Australia Quality ETF (IQLT) - Historical data, historical prices

27.88000 AUD

0.11

0.40%

Last update May 9, 3:55 PM AEST

Post-market

Day range

27.88000

27.80000

27.88000

Previous close

27.77000

Open

27.80000

Access this stock data via API

iShares MSCI World ex Australia Quality ETF

27.88

0.11

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	27.80	27.88	27.80	27.88	0.29%	1446
May 08, 2025	27.77	27.77	27.77	27.77	0	3
May 07, 2025	27.98	27.98	27.98	27.98	0	0
May 06, 2025	27.98	27.98	27.98	27.98	0	0
May 05, 2025	27.98	27.98	27.98	27.98	0	0
May 02, 2025	27.98	27.98	27.98	27.98	0	0
May 01, 2025	27.81	27.98	27.81	27.98	0.61%	17
Apr 30, 2025	27.49	27.49	27.35	27.35	-0.51%	508
Apr 29, 2025	27.22	27.33	27.22	27.33	0.40%	700
Apr 28, 2025	27.19	27.19	27.19	27.19	0	51
Apr 24, 2025	26.91	26.91	26.85	26.86	-0.19%	1606
Apr 23, 2025	26.88	26.89	26.67	26.76	-0.45%	15209
Apr 22, 2025	26.56	26.56	26.56	26.56	0	0
Apr 17, 2025	26.57	26.57	26.56	26.56	-0.04%	5953
Apr 16, 2025	26.84	26.85	26.71	26.71	-0.48%	15216
Apr 15, 2025	27.25	27.25	27.25	27.25	0	0
Apr 14, 2025	27.12	27.25	27.12	27.25	0.48%	5045
Apr 11, 2025	27.03	27.03	27.03	27.03	0	62
Apr 10, 2025	27.52	27.52	27.52	27.52	0	1953