Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 117.95 | 119.95 | 112.15 | 117.75 | -0.17% | 14731 |
| Jun 12, 2025 | 123.40 | 123.40 | 116.50 | 116.95 | -5.23% | 12568 |
| Jun 11, 2025 | 123 | 124.15 | 121 | 121.90 | -0.89% | 9274 |
| Jun 10, 2025 | 121 | 124.15 | 121 | 122.35 | 1.12% | 14614 |
| Jun 09, 2025 | 122.55 | 126.50 | 121 | 121.20 | -1.10% | 12066 |
| Jun 06, 2025 | 124.85 | 126.70 | 120 | 124.80 | -0.04% | 25662 |
| Jun 05, 2025 | 122.85 | 122.85 | 117.15 | 121.25 | -1.30% | 20237 |
| Jun 04, 2025 | 120.15 | 122 | 113.50 | 119.50 | -0.54% | 25513 |
| Jun 03, 2025 | 119.15 | 121.35 | 116.50 | 118.15 | -0.84% | 15162 |
| Jun 02, 2025 | 115.35 | 121.80 | 115 | 119.15 | 3.29% | 18947 |
| May 30, 2025 | 123.30 | 123.30 | 115.60 | 118.70 | -3.73% | 10728 |
| May 29, 2025 | 125.45 | 125.45 | 120 | 120.40 | -4.03% | 15024 |
| May 28, 2025 | 125 | 126.40 | 119 | 122.75 | -1.80% | 18314 |
| May 27, 2025 | 122.50 | 125.65 | 121.65 | 124 | 1.22% | 16255 |
| May 26, 2025 | 120.70 | 125.05 | 120.70 | 122.30 | 1.33% | 50685 |
| May 23, 2025 | 125.20 | 129.30 | 125.15 | 127.05 | 1.48% | 12812 |
| May 22, 2025 | 126.50 | 127.50 | 121.15 | 123.15 | -2.65% | 4801 |
| May 21, 2025 | 125.40 | 127.85 | 118.05 | 126.50 | 0.88% | 14891 |
| May 20, 2025 | 126.70 | 128 | 122.30 | 123.65 | -2.41% | 21082 |
| May 19, 2025 | 136.35 | 136.35 | 124.10 | 126.20 | -7.44% | 32266 |
| May 16, 2025 | 136.40 | 137.15 | 126 | 130.60 | -4.25% | 10688 |
| May 15, 2025 | 128.90 | 131.45 | 125.20 | 131.45 | 1.98% | 27688 |