Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.90 | 3.04 | 2.90 | 3.04 | 4.83% | 0 |
| Apr 24, 2026 | 2.90 | 3.04 | 2.90 | 2.96 | 2.07% | 0 |
| Apr 23, 2026 | 2.96 | 3.02 | 2.94 | 2.94 | -0.68% | 0 |
| Apr 22, 2026 | 2.96 | 3.04 | 2.88 | 2.96 | 0 | 0 |
| Apr 21, 2026 | 3.10 | 3.10 | 2.96 | 2.96 | -4.52% | 0 |
| Apr 20, 2026 | 3.06 | 3.12 | 2.98 | 3.08 | 0.65% | 0 |
| Apr 17, 2026 | 3.04 | 3.14 | 2.96 | 3.06 | 0.66% | 0 |
| Apr 16, 2026 | 3.02 | 3.02 | 2.94 | 3.02 | 0 | 0 |
| Apr 15, 2026 | 3 | 3.04 | 2.96 | 3 | 0 | 0 |
| Apr 14, 2026 | 3.12 | 3.12 | 3.02 | 3.08 | -1.28% | 3300 |
| Apr 13, 2026 | 3.12 | 3.16 | 3.06 | 3.10 | -0.64% | 0 |
| Apr 10, 2026 | 3.08 | 3.14 | 2.96 | 3.10 | 0.65% | 0 |
| Apr 09, 2026 | 3.02 | 3.12 | 2.88 | 3.06 | 1.32% | 0 |
| Apr 08, 2026 | 2.96 | 2.98 | 2.72 | 2.74 | -7.43% | 0 |
| Apr 07, 2026 | 2.96 | 3.02 | 2.94 | 3.02 | 2.03% | 0 |
| Apr 02, 2026 | 3 | 3.06 | 2.96 | 3.06 | 2% | 0 |
| Apr 01, 2026 | 3 | 3 | 2.94 | 2.98 | -0.67% | 0 |
| Mar 31, 2026 | 3.04 | 3.06 | 2.96 | 2.96 | -2.63% | 0 |
| Mar 30, 2026 | 3 | 3.10 | 2.98 | 3 | 0 | 0 |
| Mar 27, 2026 | 3 | 3.10 | 3 | 3.04 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.