Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.30 | 2.40 | 2.10 | 2.18 | -5.22% | 11316 |
| Dec 11, 2025 | 2.11 | 2.24 | 2.05 | 2.23 | 5.45% | 17531 |
| Dec 10, 2025 | 1.98 | 2.12 | 1.92 | 2.06 | 4.04% | 28721 |
| Dec 09, 2025 | 1.84 | 1.95 | 1.80 | 1.93 | 5.18% | 7412 |
| Dec 05, 2025 | 1.82 | 1.84 | 1.75 | 1.79 | -1.65% | 4921 |
| Dec 04, 2025 | 1.73 | 1.83 | 1.73 | 1.82 | 5.20% | 9620 |
| Dec 03, 2025 | 1.66 | 1.67 | 1.58 | 1.63 | -1.81% | 3949 |
| Dec 02, 2025 | 1.78 | 1.78 | 1.60 | 1.62 | -9.01% | 1934 |
| Dec 01, 2025 | 1.70 | 1.75 | 1.61 | 1.70 | -0.29% | 5312 |
| Nov 28, 2025 | 1.87 | 1.87 | 1.69 | 1.76 | -5.90% | 17362 |
| Nov 27, 2025 | 1.81 | 1.81 | 1.75 | 1.76 | -2.77% | 1637 |
| Nov 26, 2025 | 1.65 | 1.80 | 1.60 | 1.77 | 7.27% | 18908 |
| Nov 25, 2025 | 1.44 | 1.60 | 1.44 | 1.58 | 9.72% | 14644 |
| Nov 21, 2025 | 1.30 | 1.40 | 1.30 | 1.38 | 6.15% | 963 |
| Nov 20, 2025 | 1.44 | 1.45 | 1.36 | 1.37 | -4.88% | 13598 |
| Nov 19, 2025 | 1.46 | 1.46 | 1.35 | 1.35 | -7.22% | 16815 |
| Nov 18, 2025 | 1.42 | 1.44 | 1.35 | 1.44 | 1.41% | 4593 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.41 | 1.47 | -5.48% | 10206 |
Access
/time_series
data via our API — starting from the
Basic plan.