Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.56 | 50.56 | 50.30 | 50.30 | -0.51% | 0 |
| Dec 15, 2025 | 50.86 | 51.26 | 50.86 | 51.26 | 0.79% | 0 |
| Dec 12, 2025 | 50.42 | 50.62 | 50.42 | 50.62 | 0.40% | 0 |
| Dec 11, 2025 | 49.81 | 50.56 | 49.81 | 50.56 | 1.51% | 0 |
| Dec 10, 2025 | 49.50 | 50.14 | 49.50 | 50.14 | 1.29% | 0 |
| Dec 09, 2025 | 51.64 | 51.64 | 50.90 | 50.90 | -1.43% | 0 |
| Dec 08, 2025 | 52.28 | 52.46 | 52.28 | 52.46 | 0.34% | 0 |
| Dec 05, 2025 | 51.60 | 52.56 | 51.60 | 52.56 | 1.86% | 0 |
| Dec 04, 2025 | 51.68 | 51.82 | 51.68 | 51.82 | 0.27% | 0 |
| Dec 03, 2025 | 52.02 | 52.08 | 52.02 | 52.08 | 0.12% | 0 |
| Dec 02, 2025 | 52.26 | 52.28 | 52.26 | 52.28 | 0.04% | 0 |
| Dec 01, 2025 | 52.74 | 52.74 | 52.70 | 52.70 | -0.08% | 0 |
| Nov 28, 2025 | 52.76 | 53.08 | 52.76 | 53.08 | 0.61% | 0 |
| Nov 27, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Nov 26, 2025 | 52.60 | 52.92 | 52.60 | 52.92 | 0.61% | 0 |
| Nov 25, 2025 | 51.74 | 52.58 | 51.74 | 52.58 | 1.62% | 0 |
| Nov 24, 2025 | 52.02 | 52.02 | 51.88 | 51.88 | -0.27% | 0 |
| Nov 21, 2025 | 51.44 | 51.88 | 51.44 | 51.88 | 0.86% | 0 |
| Nov 20, 2025 | 51.48 | 51.48 | 51.04 | 51.04 | -0.85% | 0 |
| Nov 19, 2025 | 50.20 | 50.96 | 50.20 | 50.96 | 1.51% | 0 |
| Nov 18, 2025 | 49.34 | 50.28 | 49.34 | 50.28 | 1.91% | 0 |
| Nov 17, 2025 | 49.82 | 50.28 | 49.82 | 50.28 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.