Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 131.63 | 132.89 | 131.58 | 132.66 | 0.78% | 22728 |
| Apr 13, 2026 | 129.95 | 131.75 | 129.95 | 131.74 | 1.38% | 94300 |
| Apr 10, 2026 | 130.97 | 131.17 | 130.03 | 130.60 | -0.28% | 124300 |
| Apr 09, 2026 | 130.33 | 131.24 | 129.72 | 130.49 | 0.12% | 23400 |
| Apr 08, 2026 | 127.91 | 129.64 | 127.91 | 129.35 | 1.13% | 23700 |
| Apr 07, 2026 | 123.32 | 124.06 | 123.02 | 123.97 | 0.53% | 23800 |
| Apr 06, 2026 | 123.21 | 123.75 | 123.14 | 123.71 | 0.41% | 15900 |
| Apr 02, 2026 | 120.91 | 124.35 | 120.56 | 123.11 | 1.82% | 56600 |
| Apr 01, 2026 | 122.09 | 124.33 | 122.09 | 123.29 | 0.98% | 24900 |
| Mar 31, 2026 | 116.72 | 120.97 | 116.72 | 120.74 | 3.44% | 45400 |
| Mar 30, 2026 | 118.89 | 118.89 | 114.77 | 115.34 | -2.99% | 32400 |
| Mar 27, 2026 | 119.28 | 119.61 | 118.03 | 118.20 | -0.91% | 42200 |
| Mar 26, 2026 | 122.39 | 122.74 | 119.55 | 119.64 | -2.25% | 28200 |
| Mar 25, 2026 | 124.56 | 125.11 | 123.82 | 124.33 | -0.18% | 41500 |
| Mar 24, 2026 | 121.24 | 124.03 | 121.14 | 123.54 | 1.90% | 34800 |
| Mar 23, 2026 | 121.85 | 124.79 | 121.85 | 122.41 | 0.46% | 25000 |
| Mar 20, 2026 | 122.60 | 122.60 | 118.56 | 119.76 | -2.32% | 105700 |
| Mar 19, 2026 | 120.28 | 123.21 | 120.28 | 123.07 | 2.32% | 28600 |
| Mar 18, 2026 | 123.13 | 124.48 | 122.54 | 122.54 | -0.48% | 27400 |
| Mar 17, 2026 | 123.32 | 124.26 | 123.23 | 123.80 | 0.39% | 22600 |
| Mar 16, 2026 | 122.09 | 123.56 | 122.09 | 122.75 | 0.54% | 25700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.