Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 105.33 | 105.93 | 105.32 | 105.54 | 0.20% | 16100 |
| Jun 13, 2025 | 105.12 | 105.56 | 104.37 | 104.78 | -0.32% | 95600 |
| Jun 12, 2025 | 105.73 | 106.10 | 105.37 | 106.10 | 0.35% | 22800 |
| Jun 11, 2025 | 106.13 | 106.42 | 105.65 | 105.89 | -0.23% | 13600 |
| Jun 10, 2025 | 106.35 | 106.35 | 105.35 | 105.85 | -0.47% | 17900 |
| Jun 09, 2025 | 107.01 | 107.01 | 105.78 | 105.83 | -1.10% | 14400 |
| Jun 06, 2025 | 106.93 | 107.17 | 106.78 | 107.01 | 0.07% | 8000 |
| Jun 05, 2025 | 106.41 | 106.62 | 105.73 | 106.04 | -0.35% | 20200 |
| Jun 04, 2025 | 106.52 | 106.72 | 106.21 | 106.24 | -0.26% | 9800 |
| Jun 03, 2025 | 106.13 | 106.43 | 105.55 | 106.16 | 0.03% | 11900 |
| Jun 02, 2025 | 105.21 | 105.99 | 104.43 | 105.99 | 0.74% | 11100 |
| May 30, 2025 | 104.67 | 105.52 | 104.60 | 105.48 | 0.77% | 17500 |
| May 29, 2025 | 105.47 | 105.47 | 104.38 | 104.86 | -0.58% | 14100 |
| May 28, 2025 | 105.31 | 105.36 | 104.89 | 104.89 | -0.40% | 12100 |
| May 27, 2025 | 104.52 | 105.49 | 104.19 | 105.49 | 0.93% | 8000 |
| May 23, 2025 | 102.39 | 103.67 | 102.39 | 103.52 | 1.10% | 12000 |
| May 22, 2025 | 104.16 | 104.43 | 103.74 | 103.75 | -0.39% | 13700 |
| May 21, 2025 | 105.71 | 105.79 | 104.28 | 104.41 | -1.23% | 26200 |
| May 20, 2025 | 106.49 | 106.65 | 105.91 | 106.22 | -0.25% | 17200 |
| May 19, 2025 | 105.51 | 107.02 | 105.51 | 106.93 | 1.35% | 32500 |