Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 826 | 826 | 818.40 | 821.95 | -0.49% | 24597 |
| Dec 12, 2025 | 823 | 832 | 819.60 | 823.65 | 0.08% | 34204 |
| Dec 11, 2025 | 820 | 830 | 805 | 818.90 | -0.13% | 40567 |
| Dec 10, 2025 | 820.50 | 833 | 812.75 | 818.50 | -0.24% | 38738 |
| Dec 09, 2025 | 815.75 | 820.95 | 796.30 | 817.40 | 0.20% | 52505 |
| Dec 08, 2025 | 837 | 839.25 | 812 | 817.80 | -2.29% | 45633 |
| Dec 05, 2025 | 846 | 853 | 834.10 | 835.40 | -1.25% | 46868 |
| Dec 04, 2025 | 855.45 | 857.40 | 846.30 | 848.55 | -0.81% | 29099 |
| Dec 03, 2025 | 866.85 | 866.85 | 851 | 855.45 | -1.32% | 23975 |
| Dec 02, 2025 | 866 | 869.95 | 856 | 863.80 | -0.25% | 31236 |
| Dec 01, 2025 | 874 | 877.15 | 863.10 | 867.35 | -0.76% | 34849 |
| Nov 28, 2025 | 876.10 | 877.15 | 864 | 868.10 | -0.91% | 42547 |
| Nov 27, 2025 | 863.50 | 884.90 | 862.70 | 870.45 | 0.80% | 76525 |
| Nov 26, 2025 | 857 | 864.20 | 850.25 | 857.95 | 0.11% | 41332 |
| Nov 25, 2025 | 852.05 | 856.70 | 848.75 | 853.25 | 0.14% | 27221 |
| Nov 24, 2025 | 860.10 | 864.25 | 848.05 | 851.95 | -0.95% | 29851 |
| Nov 21, 2025 | 864 | 867.90 | 856.40 | 863.60 | -0.05% | 33641 |
| Nov 20, 2025 | 868 | 877.45 | 866.05 | 868.95 | 0.11% | 43743 |
| Nov 19, 2025 | 863.30 | 870 | 855.95 | 865.35 | 0.24% | 33240 |
| Nov 18, 2025 | 869.50 | 872.90 | 859 | 861.55 | -0.91% | 39057 |
| Nov 17, 2025 | 867.30 | 874.50 | 867.30 | 870.55 | 0.37% | 31956 |
Access
/time_series
data via our API — starting from the
Basic plan.