Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 976.70 | 983.70 | 962.40 | 966.45 | -1.05% | 225743 |
| Jun 05, 2025 | 954 | 1.05K | 954 | 972.45 | 1.93% | 1294983 |
| Jun 04, 2025 | 925 | 957.50 | 915.80 | 949.70 | 2.67% | 260753 |
| Jun 03, 2025 | 948.80 | 951.05 | 924.10 | 926.90 | -2.31% | 135817 |
| Jun 02, 2025 | 935 | 988 | 923.65 | 943.60 | 0.92% | 530658 |
| May 30, 2025 | 927 | 968.70 | 910 | 938.60 | 1.25% | 482385 |
| May 29, 2025 | 935 | 938.10 | 917.10 | 922.25 | -1.36% | 70636 |
| May 28, 2025 | 921.70 | 960 | 921.60 | 928.35 | 0.72% | 200598 |
| May 27, 2025 | 917.30 | 924.90 | 908.45 | 920.45 | 0.34% | 94470 |
| May 26, 2025 | 932.90 | 939 | 915 | 916.80 | -1.73% | 88721 |
| May 23, 2025 | 916 | 939 | 908.50 | 925.75 | 1.06% | 166714 |
| May 22, 2025 | 919.80 | 922.45 | 904.40 | 912.15 | -0.83% | 67721 |
| May 21, 2025 | 922.70 | 926.90 | 908.70 | 920.65 | -0.22% | 81933 |
| May 20, 2025 | 930.70 | 939.90 | 915 | 919.60 | -1.19% | 118244 |
| May 19, 2025 | 928.60 | 947.70 | 919.50 | 928.60 | 0 | 154524 |
| May 16, 2025 | 917.70 | 940.45 | 916 | 925.80 | 0.88% | 184959 |
| May 15, 2025 | 901 | 929.30 | 899.50 | 915.45 | 1.60% | 208888 |
| May 14, 2025 | 883.70 | 919.65 | 882.55 | 899.90 | 1.83% | 209007 |
| May 13, 2025 | 866 | 885.90 | 865 | 880.25 | 1.65% | 138795 |
| May 12, 2025 | 848 | 875 | 837 | 869.65 | 2.55% | 166561 |
| May 09, 2025 | 805 | 820 | 796.10 | 811.15 | 0.76% | 86887 |
| May 08, 2025 | 838.75 | 863.90 | 808 | 823.85 | -1.78% | 97724 |