We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GGO

NEO
0.25999999 CAD
0.015
6.12%
Last update May 8, 3:36 PM EDT
Main market
Day range
0.25999999
0.25999999
Previous close
0.24500000
Open
0.25999999
Access this stock data via API
Subscribe
Galleon Gold Corp.
0.26
0.01
6.12%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 1000
May 07, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 1000
May 02, 2025 0.23500000 0.23500000 0.23500000 0.23500000 0 96
Apr 30, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 1000
Apr 28, 2025 0.23500000 0.23500000 0.23500000 0.23500000 0 10000
Apr 25, 2025 0.23999999 0.24500000 0.23999999 0.24500000 2.08% 3500
Apr 24, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 8800
Apr 21, 2025 0.25 0.25 0.25 0.25 0 408
Apr 17, 2025 0.27000001 0.27000001 0.25 0.25 -7.41% 17530
Apr 16, 2025 0.26499999 0.26499999 0.25999999 0.26499999 0 16000
Apr 15, 2025 0.25500000 0.25999999 0.25500000 0.25999999 1.96% 21988
Apr 14, 2025 0.27000001 0.27000001 0.26499999 0.26499999 -1.85% 11850
Apr 11, 2025 0.27000001 0.27000001 0.26499999 0.26499999 -1.85% 1500
Apr 10, 2025 0.25500000 0.26499999 0.25500000 0.26499999 3.92% 9000
Apr 09, 2025 0.25 0.25500000 0.25 0.25500000 2% 9100
Main market

Exchange is currently active.
Closing in 5 hours 45 minutes

10:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).