Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.97000003 | 1.0100000 | 0.97000003 | 1 | 3.09% | 27337 |
| Apr 23, 2026 | 0.99000001 | 0.99000001 | 0.94999999 | 0.95999998 | -3.03% | 61162 |
| Apr 22, 2026 | 0.98000002 | 1.040000 | 0.98000002 | 1 | 2.04% | 128000 |
| Apr 21, 2026 | 1.060000 | 1.060000 | 0.95999998 | 0.95999998 | -9.43% | 41334 |
| Apr 20, 2026 | 1.080000 | 1.090000 | 1.050000 | 1.080000 | 0 | 46299 |
| Apr 17, 2026 | 1.065000 | 1.090000 | 1.060000 | 1.070000 | 0.47% | 34900 |
| Apr 16, 2026 | 1.050000 | 1.080000 | 1.020000 | 1.050000 | 0 | 52493 |
| Apr 15, 2026 | 1.10000 | 1.11000 | 1 | 1 | -9.09% | 73000 |
| Apr 14, 2026 | 1.080000 | 1.080000 | 1.040000 | 1.060000 | -1.85% | 154400 |
| Apr 13, 2026 | 1 | 1.080000 | 1 | 1.080000 | 8% | 36930 |
| Apr 10, 2026 | 0.98000002 | 0.98000002 | 0.97000003 | 0.97000003 | -1.02% | 7061 |
| Apr 09, 2026 | 0.98000002 | 0.98000002 | 0.92000002 | 0.97000003 | -1.02% | 104004 |
| Apr 08, 2026 | 1.020000 | 1.020000 | 0.92000002 | 0.95999998 | -5.88% | 98049 |
| Apr 07, 2026 | 0.97000003 | 0.97000003 | 0.94000000 | 0.94999999 | -2.06% | 88500 |
| Apr 06, 2026 | 1.020000 | 1.030000 | 0.98000002 | 1 | -1.96% | 220500 |
| Apr 02, 2026 | 1 | 1.040000 | 1 | 1.030000 | 3% | 22700 |
| Apr 01, 2026 | 1.060000 | 1.080000 | 1.030000 | 1.050000 | -0.94% | 0 |
| Mar 31, 2026 | 1.0100000 | 1.050000 | 0.99000001 | 1.030000 | 1.98% | 23694 |
| Mar 30, 2026 | 0.95999998 | 0.97000003 | 0.94000000 | 0.97000003 | 1.04% | 96787 |
| Mar 27, 2026 | 0.93000001 | 0.95999998 | 0.93000001 | 0.94000000 | 1.08% | 23920 |
| Mar 26, 2026 | 0.95999998 | 0.95999998 | 0.91000003 | 0.91000003 | -5.21% | 35775 |
| Mar 25, 2026 | 1 | 1 | 0.97000003 | 0.99000001 | -1.00% | 55272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.