Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.75999999 | 0.94000000 | 0.75 | 0.91000003 | 19.74% | 103590 |
| Dec 12, 2025 | 0.75999999 | 0.76999998 | 0.75 | 0.75 | -1.32% | 18000 |
| Dec 11, 2025 | 0.74000001 | 0.76999998 | 0.74000001 | 0.75999999 | 2.70% | 13183 |
| Dec 10, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.72000003 | 0 | 102620 |
| Dec 09, 2025 | 0.75 | 0.75 | 0.72000003 | 0.72000003 | -4.00% | 24798 |
| Dec 08, 2025 | 0.75 | 0.75 | 0.70999998 | 0.70999998 | -5.33% | 49502 |
| Dec 05, 2025 | 0.70999998 | 0.75 | 0.70999998 | 0.74000001 | 4.23% | 55500 |
| Dec 04, 2025 | 0.68000001 | 0.74000001 | 0.68000001 | 0.69999999 | 2.94% | 26388 |
| Dec 03, 2025 | 0.76999998 | 0.77999997 | 0.68000001 | 0.68000001 | -11.69% | 33294 |
| Dec 02, 2025 | 0.80000001 | 0.81999999 | 0.77999997 | 0.79000002 | -1.25% | 22800 |
| Dec 01, 2025 | 0.75999999 | 0.83999997 | 0.75999999 | 0.83999997 | 10.53% | 53205 |
| Nov 28, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.68000001 | -1.45% | 13000 |
| Nov 27, 2025 | 0.63999999 | 0.68000001 | 0.63999999 | 0.68000001 | 6.25% | 24606 |
| Nov 26, 2025 | 0.66000003 | 0.69999999 | 0.66000003 | 0.69999999 | 6.06% | 36000 |
| Nov 25, 2025 | 0.63999999 | 0.63999999 | 0.61000001 | 0.61000001 | -4.69% | 9000 |
| Nov 24, 2025 | 0.63000000 | 0.66000003 | 0.61000001 | 0.66000003 | 4.76% | 34651 |
| Nov 21, 2025 | 0.58999997 | 0.64999998 | 0.58999997 | 0.61000001 | 3.39% | 44500 |
| Nov 20, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 3333 |
| Nov 19, 2025 | 0.62000000 | 0.64999998 | 0.56999999 | 0.58999997 | -4.84% | 48624 |
| Nov 18, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.57999998 | -1.69% | 2500 |
| Nov 17, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 2694 |
Access
/time_series
data via our API — starting from the
Basic plan.