Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| May 15, 2025 | 8.22 | 8.22 | 8.11 | 8.13 | -1.08% | 38468 |
| May 14, 2025 | 8.32 | 8.33 | 8.30 | 8.33 | 0.11% | 16099 |
| May 13, 2025 | 8.12 | 8.20 | 8.09 | 8.20 | 0.97% | 25976 |
| May 12, 2025 | 8.24 | 8.25 | 8.20 | 8.20 | -0.55% | 15140 |
| May 09, 2025 | 7.96 | 8.01 | 7.96 | 7.98 | 0.30% | 29196 |
| May 08, 2025 | 7.96 | 7.97 | 7.96 | 7.97 | 0.15% | 13920 |
| May 07, 2025 | 7.97 | 7.98 | 7.90 | 7.90 | -0.86% | 14806 |
| May 06, 2025 | 8 | 8.11 | 7.94 | 8.11 | 1.39% | 26980 |
| May 02, 2025 | 7.95 | 7.96 | 7.94 | 7.96 | 0.12% | 13551 |
| May 01, 2025 | 7.76 | 7.76 | 7.72 | 7.74 | -0.21% | 10036 |
| Apr 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Apr 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Apr 28, 2025 | 7.76 | 7.78 | 7.74 | 7.74 | -0.35% | 35933 |
| Apr 25, 2025 | 7.77 | 7.77 | 7.74 | 7.74 | -0.32% | 8309 |
| Apr 24, 2025 | 7.73 | 7.77 | 7.73 | 7.77 | 0.50% | 5671 |
| Apr 23, 2025 | 7.76 | 7.85 | 7.74 | 7.77 | 0.12% | 44719 |
| Apr 22, 2025 | 7.56 | 7.60 | 7.56 | 7.60 | 0.50% | 6536 |