Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.50 | 3.98 | 3.45 | 3.97 | 13.40% | 61000 |
| Apr 01, 2026 | 4.48 | 4.54 | 3.83 | 3.84 | -14.24% | 51400 |
| Mar 31, 2026 | 4.03 | 4.43 | 3.99 | 4.36 | 8.14% | 53500 |
| Mar 30, 2026 | 4.40 | 4.51 | 3.64 | 3.81 | -13.39% | 43500 |
| Mar 27, 2026 | 4.70 | 4.73 | 4.11 | 4.21 | -10.47% | 42600 |
| Mar 26, 2026 | 5.76 | 5.84 | 4.99 | 5.03 | -12.76% | 78300 |
| Mar 25, 2026 | 6.41 | 6.48 | 5.92 | 5.98 | -6.71% | 21500 |
| Mar 24, 2026 | 6.04 | 6.23 | 5.70 | 6.02 | -0.26% | 39800 |
| Mar 23, 2026 | 5.68 | 6.27 | 5.68 | 6.20 | 9.07% | 60900 |
| Mar 20, 2026 | 5.61 | 5.68 | 5.17 | 5.68 | 1.28% | 51700 |
| Mar 19, 2026 | 5.85 | 6.19 | 5.53 | 5.86 | 0.24% | 80500 |
| Mar 18, 2026 | 6.91 | 7.24 | 6.19 | 6.19 | -10.48% | 37900 |
| Mar 17, 2026 | 7.00 | 7.56 | 6.99 | 7.39 | 5.59% | 33300 |
| Mar 16, 2026 | 7.27 | 7.84 | 7.10 | 7.16 | -1.53% | 40000 |
| Mar 13, 2026 | 6.47 | 6.72 | 6.36 | 6.72 | 3.83% | 79600 |
| Mar 12, 2026 | 6.03 | 6.12 | 5.65 | 5.76 | -4.51% | 49300 |
| Mar 11, 2026 | 6.88 | 6.88 | 6.19 | 6.25 | -9.19% | 42300 |
| Mar 10, 2026 | 6.43 | 6.79 | 6.17 | 6.46 | 0.53% | 35000 |
| Mar 09, 2026 | 5.63 | 6.29 | 5.49 | 6.28 | 11.51% | 46000 |
| Mar 06, 2026 | 6.52 | 6.64 | 5.70 | 5.75 | -11.79% | 92100 |
| Mar 05, 2026 | 7.99 | 8.01 | 6.75 | 7.14 | -10.61% | 64200 |
| Mar 04, 2026 | 6.85 | 8.34 | 6.85 | 8.22 | 19.96% | 118200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.