Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.21 | 11.80 | 10.66 | 10.94 | -2.38% | 38000 |
| Dec 15, 2025 | 13.42 | 13.42 | 10.84 | 11.15 | -16.92% | 66700 |
| Dec 12, 2025 | 17.14 | 17.17 | 13.37 | 13.41 | -21.75% | 42400 |
| Dec 11, 2025 | 15.79 | 17.01 | 15.14 | 16.89 | 6.98% | 35100 |
| Dec 10, 2025 | 15.46 | 17.16 | 15.27 | 16.54 | 7.01% | 51800 |
| Dec 09, 2025 | 13.39 | 16.65 | 13.39 | 16.45 | 22.84% | 106200 |
| Dec 08, 2025 | 13.52 | 13.52 | 12.40 | 13.08 | -3.24% | 23800 |
| Dec 05, 2025 | 14.22 | 14.22 | 12.51 | 12.52 | -11.95% | 57500 |
| Dec 04, 2025 | 14.04 | 15.46 | 13.87 | 14.78 | 5.27% | 48400 |
| Dec 03, 2025 | 12.88 | 14.23 | 12.81 | 14.22 | 10.39% | 59400 |
| Dec 02, 2025 | 12.73 | 13.31 | 12.42 | 12.57 | -1.23% | 55100 |
| Dec 01, 2025 | 12.22 | 12.53 | 11.23 | 12.02 | -1.63% | 48900 |
| Nov 28, 2025 | 14.11 | 14.64 | 13.81 | 13.90 | -1.50% | 23300 |
| Nov 26, 2025 | 13.90 | 14.01 | 12.81 | 13.52 | -2.76% | 49900 |
| Nov 25, 2025 | 11.61 | 13.03 | 10.92 | 12.77 | 9.99% | 55800 |
| Nov 24, 2025 | 11.38 | 12.34 | 11.22 | 12.12 | 6.49% | 81100 |
| Nov 21, 2025 | 10.75 | 11.20 | 9.67 | 10.91 | 1.45% | 141600 |
| Nov 20, 2025 | 14.59 | 15.15 | 11.50 | 11.54 | -20.90% | 151800 |
| Nov 19, 2025 | 12.93 | 13.61 | 12.59 | 13.29 | 2.81% | 89200 |
| Nov 18, 2025 | 12.19 | 13.82 | 12.05 | 13.09 | 7.42% | 88800 |
| Nov 17, 2025 | 13.31 | 13.96 | 11.62 | 12.58 | -5.50% | 155500 |
Access
/time_series
data via our API — starting from the
Basic plan.