Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 38.40 | 39.40 | 38.40 | 39.40 | 2.60% | 94 |
| Jun 25, 2025 | 38.40 | 38.40 | 38.30 | 38.40 | 0 | 9 |
| Jun 23, 2025 | 38 | 39.30 | 38 | 39.30 | 3.42% | 154 |
| Jun 20, 2025 | 39 | 39 | 38.10 | 38.40 | -1.54% | 158 |
| Jun 18, 2025 | 40 | 40 | 40 | 40 | 0 | 32 |
| Jun 16, 2025 | 40.10 | 40.10 | 39 | 39 | -2.74% | 161 |
| Jun 13, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 70 |
| Jun 11, 2025 | 40.40 | 40.40 | 40.10 | 40.10 | -0.74% | 50 |
| Jun 10, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 50 |
| Jun 09, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 79 |
| Jun 06, 2025 | 41 | 41 | 41 | 41 | 0 | 72 |
| Jun 05, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 2 |
| Jun 04, 2025 | 42 | 42 | 40.20 | 40.20 | -4.29% | 59 |
| Jun 03, 2025 | 40 | 44 | 40 | 42.50 | 6.25% | 297 |
| Jun 02, 2025 | 40 | 40 | 38.10 | 38.10 | -4.75% | 100 |
| May 30, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 24 |
| May 29, 2025 | 40.40 | 41.90 | 40.20 | 40.20 | -0.50% | 245 |
| May 28, 2025 | 40.50 | 40.50 | 40.10 | 40.40 | -0.25% | 192 |
| May 27, 2025 | 42 | 42 | 40.20 | 40.20 | -4.29% | 131 |