ICICI Prudential Silver ETF Fund of Fund Direct Growth (0P0001O9H7) - Historical data, historical prices

opens in 1d 21h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.18 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.18 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.18 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.18 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

34.62880 INR

1.3258

3.69%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

35.95460

Access this mutual fund data via API

ICICI Prudential Silver ETF Fund of Fund Dire...

34.63

1.33

3.69%

Historical data

Prices

Date	Close
Apr 02, 2026	34.63
Apr 01, 2026	35.95
Mar 30, 2026	34.58
Mar 27, 2026	33.92
Mar 25, 2026	35.35
Mar 24, 2026	33.93
Mar 23, 2026	30.75
Mar 20, 2026	35.10
Mar 19, 2026	35.07
Mar 18, 2026	37.94
Mar 17, 2026	38.50
Mar 16, 2026	37.36
Mar 13, 2026	39.09
Mar 12, 2026	40.53
Mar 11, 2026	40.25
Mar 10, 2026	40.97
Mar 09, 2026	39.49
Mar 06, 2026	39.48
Mar 05, 2026	39.72
Mar 04, 2026	40.72

Access /time_series data via our API — starting from the Basic plan and above.