Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 6.33 | 6.33 | 5.85 | 5.93 | -6.29% | 715493 |
| Jun 02, 2026 | 6.44 | 6.44 | 6.33 | 6.38 | -0.95% | 127128 |
| Jun 01, 2026 | 6.39 | 6.46 | 6.25 | 6.45 | 0.92% | 154162 |
| May 29, 2026 | 6.20 | 6.28 | 6.19 | 6.19 | -0.15% | 550235 |
| May 28, 2026 | 6.23 | 6.23 | 6.16 | 6.19 | -0.75% | 297277 |
| May 27, 2026 | 6.23 | 6.28 | 6.09 | 6.18 | -0.87% | 151970 |
| May 26, 2026 | 6.28 | 6.28 | 6.17 | 6.21 | -1.19% | 188641 |
| May 25, 2026 | 6.10 | 6.16 | 6.10 | 6.16 | 0.92% | 189863 |
| May 22, 2026 | 6.46 | 6.50 | 6.46 | 6.50 | 0.62% | 82534 |
| May 21, 2026 | 6.35 | 6.47 | 6.31 | 6.45 | 1.51% | 99422 |
| May 20, 2026 | 6.49 | 6.50 | 6.30 | 6.30 | -2.93% | 351737 |
| May 19, 2026 | 6.57 | 6.60 | 6.39 | 6.41 | -2.44% | 125333 |
| May 18, 2026 | 6.70 | 6.71 | 6.60 | 6.62 | -1.19% | 134701 |
| May 15, 2026 | 6.69 | 6.70 | 6.58 | 6.69 | 0.04% | 129217 |
| May 14, 2026 | 6.60 | 6.73 | 6.50 | 6.69 | 1.29% | 237978 |
| May 13, 2026 | 6.49 | 6.59 | 6.49 | 6.56 | 1.08% | 697058 |
| May 12, 2026 | 6.49 | 6.50 | 6.36 | 6.48 | -0.09% | 2051013 |
| May 11, 2026 | 6.25 | 6.50 | 6.25 | 6.50 | 4% | 525032 |
| May 08, 2026 | 6.25 | 6.25 | 6.14 | 6.20 | -0.80% | 188556 |
| May 07, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 2.46% | 83048 |
| May 06, 2026 | 6 | 6.27 | 6 | 6.01 | 0.12% | 81350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.