Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Dec 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 900 |
| Dec 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 900 |
| Dec 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 900 |
| Dec 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 900 |
| Dec 09, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 900 |
| Dec 08, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 900 |
| Dec 05, 2025 | 12.16 | 12.29 | 12.16 | 12.29 | 1.07% | 900 |
| Dec 04, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 1000 |
| Dec 03, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 1000 |
| Dec 02, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 1000 |
| Dec 01, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 1000 |
| Nov 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 1000 |
| Nov 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Nov 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 1000 |
| Nov 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 |
| Nov 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 1000 |
| Nov 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 1000 |
| Nov 20, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Nov 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Nov 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 1000 |
| Nov 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.