Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| May 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 200 |
| May 19, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| May 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 200 |
| May 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| May 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| May 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| May 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 200 |
| May 09, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 200 |
| May 08, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| May 07, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| May 06, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| May 05, 2025 | 11.69 | 11.84 | 11.69 | 11.84 | 1.28% | 200 |
| May 02, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 400 |
| Apr 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 400 |
| Apr 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Apr 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 400 |
| Apr 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 400 |
| Apr 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 0 |
| Apr 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Apr 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 400 |