Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 42.07 | 42.07 | 41.77 | 41.77 | -0.71% | 1207 |
| Dec 11, 2025 | 41.90 | 41.98 | 41.90 | 41.96 | 0.14% | 700 |
| Dec 10, 2025 | 41.56 | 41.71 | 41.50 | 41.69 | 0.32% | 2900 |
| Dec 09, 2025 | 41.79 | 41.86 | 41.69 | 41.79 | 0 | 2700 |
| Dec 08, 2025 | 41.74 | 41.74 | 41.48 | 41.54 | -0.47% | 4900 |
| Dec 05, 2025 | 42.41 | 42.49 | 42.31 | 42.40 | -0.02% | 1400 |
| Dec 04, 2025 | 42.27 | 42.38 | 42.27 | 42.37 | 0.24% | 1200 |
| Dec 03, 2025 | 41.77 | 41.91 | 41.77 | 41.86 | 0.22% | 2600 |
| Dec 02, 2025 | 42.04 | 42.08 | 42 | 42.04 | 0.01% | 1300 |
| Dec 01, 2025 | 42.13 | 42.32 | 42.11 | 42.24 | 0.26% | 2100 |
| Nov 28, 2025 | 42.18 | 42.36 | 42.14 | 42.36 | 0.43% | 1000 |
| Nov 26, 2025 | 42.28 | 42.35 | 42.26 | 42.33 | 0.12% | 4500 |
| Nov 25, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 100 |
| Nov 24, 2025 | 42.06 | 42.14 | 41.98 | 42.03 | -0.06% | 1000 |
| Nov 21, 2025 | 41.86 | 42.10 | 41.72 | 41.99 | 0.31% | 3300 |
| Nov 20, 2025 | 42.79 | 42.79 | 42.38 | 42.38 | -0.96% | 1600 |
| Nov 19, 2025 | 42.63 | 42.76 | 42.60 | 42.71 | 0.19% | 5400 |
| Nov 18, 2025 | 41.90 | 42.04 | 41.90 | 42.04 | 0.32% | 600 |
| Nov 17, 2025 | 42.34 | 42.47 | 42.14 | 42.26 | -0.19% | 4000 |
| Nov 14, 2025 | 42.10 | 42.22 | 42.10 | 42.15 | 0.12% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan.