Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 42.64 | 42.84 | 42.64 | 42.69 | 0.12% | 4300 |
| Jun 17, 2025 | 43.19 | 43.19 | 42.82 | 42.82 | -0.85% | 2600 |
| Jun 16, 2025 | 43.40 | 43.53 | 43.27 | 43.32 | -0.18% | 5500 |
| Jun 13, 2025 | 42.95 | 42.95 | 42.67 | 42.67 | -0.65% | 9500 |
| Jun 12, 2025 | 43.02 | 43.19 | 43 | 43.09 | 0.17% | 2100 |
| Jun 11, 2025 | 43.61 | 43.64 | 43.47 | 43.47 | -0.31% | 2100 |
| Jun 10, 2025 | 43.06 | 43.52 | 43.06 | 43.41 | 0.81% | 2500 |
| Jun 09, 2025 | 43.98 | 43.98 | 43.24 | 43.35 | -1.43% | 2900 |
| Jun 06, 2025 | 42.93 | 43.15 | 42.93 | 43.09 | 0.38% | 2200 |
| Jun 05, 2025 | 42.62 | 42.63 | 42.54 | 42.54 | -0.18% | 1700 |
| Jun 04, 2025 | 42.24 | 42.28 | 42.09 | 42.18 | -0.15% | 1500 |
| Jun 03, 2025 | 41.86 | 41.86 | 41.69 | 41.79 | -0.17% | 2900 |
| Jun 02, 2025 | 42.10 | 42.26 | 41.95 | 42.26 | 0.38% | 2500 |
| May 30, 2025 | 42.05 | 42.05 | 41.86 | 42.05 | 0.01% | 1000 |
| May 29, 2025 | 42.13 | 42.27 | 42.03 | 42.26 | 0.31% | 3300 |
| May 28, 2025 | 41.73 | 41.81 | 41.73 | 41.78 | 0.13% | 1400 |
| May 27, 2025 | 41.98 | 42.13 | 41.90 | 42.02 | 0.10% | 2100 |
| May 23, 2025 | 41.56 | 41.98 | 41.56 | 41.98 | 1.02% | 1800 |
| May 22, 2025 | 41.48 | 41.48 | 41.29 | 41.37 | -0.28% | 1200 |
| May 21, 2025 | 41.78 | 41.86 | 41.48 | 41.49 | -0.71% | 2600 |
| May 20, 2025 | 41.76 | 41.76 | 41.45 | 41.50 | -0.63% | 4800 |