Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 23.08 | 23.08 | 23.07 | 23.07 | -0.04% | 145900 |
| Jun 03, 2025 | 23.06 | 23.08 | 23.06 | 23.06 | 0 | 1058100 |
| Jun 02, 2025 | 23.07 | 23.08 | 23.06 | 23.06 | -0.04% | 1025600 |
| May 30, 2025 | 23.06 | 23.08 | 23.06 | 23.07 | 0.04% | 174200 |
| May 29, 2025 | 23.06 | 23.07 | 23.06 | 23.07 | 0.04% | 121200 |
| May 28, 2025 | 23.06 | 23.07 | 23.06 | 23.07 | 0.04% | 148600 |
| May 27, 2025 | 23.05 | 23.07 | 23.05 | 23.07 | 0.09% | 228200 |
| May 23, 2025 | 23.06 | 23.06 | 23.04 | 23.05 | -0.04% | 140700 |
| May 22, 2025 | 23.04 | 23.05 | 23.03 | 23.04 | 0 | 302000 |
| May 21, 2025 | 23.03 | 23.04 | 23.03 | 23.04 | 0.04% | 137000 |
| May 20, 2025 | 23.05 | 23.05 | 23.03 | 23.05 | 0 | 159300 |
| May 19, 2025 | 23.02 | 23.03 | 23.02 | 23.03 | 0.04% | 113300 |
| May 16, 2025 | 23.12 | 23.14 | 23.12 | 23.13 | 0.04% | 83100 |
| May 15, 2025 | 23.12 | 23.12 | 23.11 | 23.11 | -0.04% | 101300 |
| May 14, 2025 | 23.12 | 23.13 | 23.11 | 23.11 | -0.04% | 187500 |
| May 13, 2025 | 23.11 | 23.13 | 23.11 | 23.11 | 0 | 210300 |
| May 12, 2025 | 23.11 | 23.13 | 23.11 | 23.12 | 0.04% | 207500 |
| May 09, 2025 | 23.11 | 23.11 | 23.08 | 23.10 | -0.04% | 65000 |
| May 08, 2025 | 23.11 | 23.11 | 23.09 | 23.10 | -0.04% | 237000 |
| May 07, 2025 | 23.08 | 23.09 | 23.08 | 23.09 | 0.04% | 142800 |
| May 06, 2025 | 23.06 | 23.08 | 23.06 | 23.07 | 0.04% | 89400 |
| May 05, 2025 | 23.09 | 23.11 | 23.06 | 23.07 | -0.09% | 151600 |