Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 0.25% | 54238 |
| Apr 23, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 0.41% | 44711 |
| Apr 22, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 0.74% | 48042 |
| Apr 14, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | -0.30% | 48042 |
| Apr 11, 2025 | 1.71 | 1.73 | 1.71 | 1.72 | 0.74% | 47396 |
| Apr 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 5 |
| Apr 07, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 0.26% | 5 |
| Mar 28, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | -0.79% | 0 |