Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.29 | 2.29 | 2.26 | 2.26 | -1.27% | 1575 |
| Dec 11, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 0.87% | 456 |
| Dec 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0.07% | 11043 |
| Dec 09, 2025 | 2.24 | 2.25 | 2.24 | 2.25 | 0.45% | 11043 |
| Dec 08, 2025 | 2.26 | 2.26 | 2.23 | 2.24 | -0.93% | 503 |
| Dec 05, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | -0.29% | 2500 |
| Dec 04, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0.04% | 2500 |
| Dec 03, 2025 | 2.30 | 2.30 | 2.29 | 2.29 | -0.30% | 2500 |
| Dec 02, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0.11% | 2500 |
| Dec 01, 2025 | 2.29 | 2.29 | 2.28 | 2.29 | -0.15% | 5573 |
| Nov 28, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 1.01% | 3060 |
| Nov 27, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | -0.22% | 341 |
| Nov 26, 2025 | 2.27 | 2.28 | 2.27 | 2.28 | 0.48% | 1623 |
| Nov 25, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 0.40% | 1623 |
| Nov 24, 2025 | 2.23 | 2.25 | 2.23 | 2.25 | 0.76% | 22579 |
| Nov 21, 2025 | 2.22 | 2.22 | 2.20 | 2.22 | 0.16% | 131 |
| Nov 20, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | -1.12% | 3060 |
| Nov 19, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | -0.35% | 168 |
| Nov 18, 2025 | 2.28 | 2.28 | 2.27 | 2.28 | 0 | 168 |
| Nov 17, 2025 | 2.29 | 2.30 | 2.28 | 2.30 | 0.33% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan.