Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.40 | 2.42 | 2.40 | 2.42 | 0.69% | 62574 |
| Jun 11, 2026 | 2.38 | 2.39 | 2.38 | 2.38 | 0.27% | 36175 |
| Jun 10, 2026 | 2.38 | 2.38 | 2.36 | 2.37 | -0.27% | 13996 |
| Jun 09, 2026 | 2.41 | 2.42 | 2.38 | 2.38 | -0.91% | 55201 |
| Jun 08, 2026 | 2.37 | 2.39 | 2.37 | 2.38 | 0.42% | 260730 |
| Jun 05, 2026 | 2.43 | 2.44 | 2.39 | 2.39 | -1.60% | 1545603 |
| Jun 04, 2026 | 2.45 | 2.46 | 2.43 | 2.46 | 0.43% | 38318 |
| Jun 03, 2026 | 2.49 | 2.49 | 2.47 | 2.47 | -0.70% | 129813 |
| Jun 02, 2026 | 2.48 | 2.49 | 2.47 | 2.48 | -0.06% | 576904 |
| Jun 01, 2026 | 2.45 | 2.47 | 2.44 | 2.47 | 0.63% | 19155 |
| May 29, 2026 | 2.45 | 2.45 | 2.44 | 2.45 | -0.02% | 18041 |
| May 28, 2026 | 2.43 | 2.44 | 2.42 | 2.44 | 0.39% | 3759 |
| May 27, 2026 | 2.42 | 2.43 | 2.42 | 2.43 | 0.54% | 1431 |
| May 26, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | -0.10% | 11905 |
| May 25, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 0.04% | 5900 |
| May 22, 2026 | 2.44 | 2.45 | 2.43 | 2.43 | -0.37% | 40886 |
| May 21, 2026 | 2.42 | 2.43 | 2.42 | 2.43 | 0.41% | 8319 |
| May 20, 2026 | 2.42 | 2.44 | 2.41 | 2.44 | 0.97% | 8319 |
| May 19, 2026 | 2.43 | 2.44 | 2.41 | 2.42 | -0.66% | 1443699 |
| May 18, 2026 | 2.40 | 2.43 | 2.40 | 2.42 | 1.06% | 14506 |
| May 15, 2026 | 2.41 | 2.41 | 2.40 | 2.41 | 0 | 52504 |
| May 14, 2026 | 2.43 | 2.43 | 2.42 | 2.42 | -0.66% | 52504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.