Xtrackers MSCI Singapore UCITS ETF 1C (XBAM) - Historical data, historical prices

United States

opens in 19h 27m

2.36200 USD

0.0145

0.61%

Last update Apr 24, 5:30 PM CEST

Market closed

Day range

2.36200

2.35750

2.36650

Previous close

2.37650

Open

2.35750

Access this ETF data via API

Xtrackers MSCI Singapore UCITS ETF 1C

2.36

0.01

0.61%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	2.36	2.37	2.36	2.36	0.19%	50733
Apr 23, 2026	2.37	2.38	2.37	2.38	0.23%	81635
Apr 22, 2026	2.40	2.40	2.38	2.38	-0.58%	135337
Apr 21, 2026	2.41	2.42	2.40	2.40	-0.68%	2514
Apr 20, 2026	2.41	2.42	2.41	2.42	0.50%	1999
Apr 17, 2026	2.40	2.45	2.40	2.44	1.41%	51772
Apr 16, 2026	2.41	2.41	2.40	2.41	-0.19%	12395
Apr 15, 2026	2.40	2.41	2.40	2.41	0.50%	49352
Apr 14, 2026	2.40	2.41	2.39	2.41	0.56%	1470
Apr 13, 2026	2.37	2.38	2.37	2.38	0.42%	1470
Apr 10, 2026	2.38	2.39	2.38	2.39	0.48%	4650
Apr 09, 2026	2.37	2.37	2.36	2.37	-0.06%	65427
Apr 08, 2026	2.37	2.39	2.37	2.38	0.46%	68935
Apr 07, 2026	2.32	2.32	2.29	2.30	-0.80%	20448
Apr 02, 2026	2.30	2.33	2.29	2.33	0.93%	25303
Apr 01, 2026	2.34	2.35	2.34	2.34	-0.19%	302289
Mar 31, 2026	2.28	2.30	2.28	2.29	0.55%	34062
Mar 30, 2026	2.28	2.29	2.27	2.29	0.31%	3600
Mar 27, 2026	2.29	2.29	2.27	2.27	-0.87%	84839
Mar 26, 2026	2.30	2.30	2.28	2.28	-0.72%	18222

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Singapore UCITS ETF 1C