Xtrackers MSCI Singapore UCITS ETF 1C (XBAM) - Historical data, historical prices

opens in 1d 1h 59m

2.32550 USD

0.0125

0.53%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

2.32550

2.28850

2.32550

Previous close

2.33800

Open

2.30400

Access this ETF data via API

Xtrackers MSCI Singapore UCITS ETF 1C

2.33

0.01

0.53%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.30	2.33	2.29	2.33	0.93%	25303
Apr 01, 2026	2.34	2.35	2.34	2.34	-0.19%	302289
Mar 31, 2026	2.28	2.30	2.28	2.29	0.55%	34062
Mar 30, 2026	2.28	2.29	2.27	2.29	0.31%	3600
Mar 27, 2026	2.29	2.29	2.27	2.27	-0.87%	84839
Mar 26, 2026	2.30	2.30	2.28	2.28	-0.72%	18222
Mar 25, 2026	2.30	2.31	2.30	2.31	0.35%	690
Mar 24, 2026	2.29	2.29	2.27	2.27	-0.61%	690
Mar 23, 2026	2.25	2.31	2.25	2.29	2.02%	1500
Mar 20, 2026	2.32	2.32	2.28	2.28	-2.09%	1996
Mar 19, 2026	2.33	2.33	2.32	2.32	-0.26%	27995
Mar 18, 2026	2.36	2.36	2.33	2.33	-1.63%	9045
Mar 17, 2026	2.32	2.33	2.32	2.33	0.50%	5234
Mar 16, 2026	2.29	2.31	2.29	2.31	0.70%	5234
Mar 13, 2026	2.27	2.28	2.27	2.27	0.07%	25790
Mar 12, 2026	2.30	2.30	2.28	2.28	-1.02%	25790
Mar 11, 2026	2.30	2.32	2.30	2.30	-0.02%	2709
Mar 10, 2026	2.32	2.33	2.31	2.33	0.41%	11561
Mar 09, 2026	2.26	2.29	2.26	2.29	1.44%	11561
Mar 06, 2026	2.32	2.32	2.29	2.29	-1.25%	85
Mar 05, 2026	2.29	2.29	2.28	2.28	-0.48%	48090

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Singapore UCITS ETF 1C