Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 0 | 250 |
| Dec 12, 2025 | 56.28 | 56.28 | 55.51 | 55.51 | -1.37% | 150 |
| Dec 11, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 0 |
| Dec 10, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 0 |
| Dec 09, 2025 | 57.33 | 57.33 | 57.04 | 57.04 | -0.51% | 0 |
| Dec 08, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 0 |
| Dec 05, 2025 | 56.72 | 56.90 | 56.72 | 56.90 | 0.32% | 11 |
| Dec 04, 2025 | 57.18 | 57.18 | 57.09 | 57.09 | -0.16% | 15 |
| Dec 03, 2025 | 58.66 | 58.66 | 57.47 | 57.47 | -2.03% | 0 |
| Dec 02, 2025 | 59.66 | 59.66 | 58.91 | 58.91 | -1.26% | 0 |
| Dec 01, 2025 | 58.10 | 59.93 | 58.10 | 59.93 | 3.15% | 0 |
| Nov 28, 2025 | 58.72 | 58.91 | 58.72 | 58.91 | 0.32% | 0 |
| Nov 27, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Nov 26, 2025 | 58.19 | 58.73 | 58.19 | 58.73 | 0.93% | 0 |
| Nov 25, 2025 | 56.70 | 58.30 | 56.70 | 58.30 | 2.82% | 0 |
| Nov 24, 2025 | 55.66 | 56.81 | 55.66 | 56.81 | 2.07% | 0 |
| Nov 21, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | 0 |
| Nov 20, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | 0 |
| Nov 19, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | 0 |
| Nov 18, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.