Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 11.62 | 11.80 | 11.42 | 11.42 | -1.72% | 0 |
| Jun 15, 2026 | 11.58 | 11.82 | 11.56 | 11.56 | -0.17% | 0 |
| Jun 12, 2026 | 11.38 | 11.66 | 11.38 | 11.50 | 1.05% | 0 |
| Jun 11, 2026 | 11.40 | 11.48 | 11.24 | 11.24 | -1.40% | 0 |
| Jun 10, 2026 | 11.32 | 11.58 | 11.32 | 11.34 | 0.18% | 0 |
| Jun 09, 2026 | 11.60 | 11.60 | 11.26 | 11.26 | -2.93% | 0 |
| Jun 08, 2026 | 11.48 | 11.52 | 11.46 | 11.50 | 0.17% | 0 |
| Jun 05, 2026 | 10.90 | 11.60 | 10.90 | 11.42 | 4.77% | 0 |
| Jun 04, 2026 | 10.90 | 11.04 | 10.82 | 10.82 | -0.73% | 0 |
| Jun 03, 2026 | 10.76 | 11.24 | 10.76 | 10.82 | 0.56% | 0 |
| Jun 02, 2026 | 10.70 | 10.90 | 10.70 | 10.72 | 0.19% | 0 |
| Jun 01, 2026 | 10.98 | 10.98 | 10.64 | 10.64 | -3.10% | 0 |
| May 29, 2026 | 10.84 | 11.06 | 10.84 | 10.96 | 1.11% | 0 |
| May 28, 2026 | 10.98 | 11.02 | 10.78 | 10.78 | -1.82% | 0 |
| May 27, 2026 | 10.96 | 11.16 | 10.94 | 10.94 | -0.18% | 0 |
| May 26, 2026 | 11.04 | 11.04 | 10.88 | 10.88 | -1.45% | 0 |
| May 25, 2026 | 10.94 | 11.14 | 10.94 | 11.02 | 0.73% | 0 |
| May 22, 2026 | 10.82 | 11.02 | 10.82 | 10.82 | 0 | 0 |
| May 21, 2026 | 10.94 | 10.96 | 10.76 | 10.76 | -1.65% | 0 |
| May 20, 2026 | 10.66 | 11 | 10.66 | 10.88 | 2.06% | 0 |
| May 19, 2026 | 10.52 | 10.78 | 10.52 | 10.62 | 0.95% | 0 |
| May 18, 2026 | 10.48 | 10.62 | 10.44 | 10.46 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.