Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.94 | 10.96 | 10.86 | 10.86 | -0.73% | 0 |
| Apr 23, 2026 | 11.40 | 11.40 | 10.92 | 10.92 | -4.21% | 0 |
| Apr 22, 2026 | 12 | 12 | 11.38 | 11.38 | -5.17% | 0 |
| Apr 21, 2026 | 11.92 | 12.20 | 11.92 | 11.96 | 0.34% | 0 |
| Apr 20, 2026 | 12.18 | 12.18 | 11.88 | 11.88 | -2.46% | 0 |
| Apr 17, 2026 | 13.02 | 13.02 | 12.16 | 12.16 | -6.61% | 0 |
| Apr 16, 2026 | 13.02 | 13.14 | 12.92 | 12.98 | -0.31% | 0 |
| Apr 15, 2026 | 12.82 | 13.06 | 12.82 | 12.96 | 1.09% | 0 |
| Apr 14, 2026 | 12.86 | 12.94 | 12.76 | 12.76 | -0.78% | 0 |
| Apr 13, 2026 | 13.10 | 13.10 | 12.82 | 12.82 | -2.14% | 0 |
| Apr 10, 2026 | 13 | 13.18 | 13 | 13.12 | 0.92% | 0 |
| Apr 09, 2026 | 13 | 13 | 12.80 | 12.98 | -0.15% | 0 |
| Apr 08, 2026 | 12.68 | 13.14 | 12.68 | 12.96 | 2.21% | 0 |
| Apr 07, 2026 | 12.48 | 12.68 | 12.44 | 12.44 | -0.32% | 0 |
| Apr 02, 2026 | 12.52 | 12.52 | 12.38 | 12.44 | -0.64% | 0 |
| Apr 01, 2026 | 12.58 | 12.72 | 12.52 | 12.52 | -0.48% | 0 |
| Mar 31, 2026 | 12.24 | 12.50 | 12.14 | 12.48 | 1.96% | 0 |
| Mar 30, 2026 | 12.12 | 12.22 | 11.94 | 12.22 | 0.83% | 0 |
| Mar 27, 2026 | 12.28 | 12.28 | 12.06 | 12.06 | -1.79% | 0 |
| Mar 26, 2026 | 12.34 | 12.36 | 12.20 | 12.22 | -0.97% | 0 |
| Mar 25, 2026 | 12.20 | 12.46 | 12.20 | 12.30 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.