Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.52 | 12.52 | 12.38 | 12.44 | -0.64% | 0 |
| Apr 01, 2026 | 12.58 | 12.72 | 12.52 | 12.52 | -0.48% | 0 |
| Mar 31, 2026 | 12.24 | 12.50 | 12.14 | 12.48 | 1.96% | 0 |
| Mar 30, 2026 | 12.12 | 12.22 | 11.94 | 12.22 | 0.83% | 0 |
| Mar 27, 2026 | 12.28 | 12.28 | 12.06 | 12.06 | -1.79% | 0 |
| Mar 26, 2026 | 12.34 | 12.36 | 12.20 | 12.22 | -0.97% | 0 |
| Mar 25, 2026 | 12.20 | 12.46 | 12.20 | 12.30 | 0.82% | 0 |
| Mar 24, 2026 | 12.10 | 12.20 | 11.96 | 12.16 | 0.50% | 0 |
| Mar 23, 2026 | 11.82 | 12.44 | 11.56 | 12.08 | 2.20% | 0 |
| Mar 20, 2026 | 12.20 | 12.22 | 11.80 | 11.80 | -3.28% | 0 |
| Mar 19, 2026 | 12.52 | 12.52 | 12.14 | 12.16 | -2.88% | 0 |
| Mar 18, 2026 | 12.58 | 12.66 | 12.50 | 12.50 | -0.64% | 0 |
| Mar 17, 2026 | 12.14 | 12.56 | 12.10 | 12.52 | 3.13% | 0 |
| Mar 16, 2026 | 12.22 | 12.26 | 12.10 | 12.10 | -0.98% | 0 |
| Mar 13, 2026 | 12.28 | 12.28 | 12.18 | 12.18 | -0.81% | 0 |
| Mar 12, 2026 | 12.56 | 12.56 | 12.32 | 12.32 | -1.91% | 0 |
| Mar 11, 2026 | 12.82 | 12.82 | 12.52 | 12.52 | -2.34% | 0 |
| Mar 10, 2026 | 12.54 | 12.76 | 12.54 | 12.76 | 1.75% | 0 |
| Mar 09, 2026 | 12.98 | 12.98 | 12.46 | 12.46 | -4.01% | 0 |
| Mar 06, 2026 | 13.04 | 13.16 | 12.98 | 12.98 | -0.46% | 0 |
| Mar 05, 2026 | 13.12 | 13.12 | 13 | 13 | -0.91% | 0 |
| Mar 04, 2026 | 13.20 | 13.30 | 13.14 | 13.14 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.