Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.54 | 10.70 | 10.52 | 10.52 | -0.19% | 0 |
| May 14, 2026 | 10.62 | 10.64 | 10.62 | 10.62 | 0 | 0 |
| May 13, 2026 | 10.64 | 10.72 | 10.56 | 10.56 | -0.75% | 0 |
| May 12, 2026 | 10.70 | 10.78 | 10.58 | 10.58 | -1.12% | 0 |
| May 11, 2026 | 11.08 | 11.08 | 10.66 | 10.66 | -3.79% | 0 |
| May 08, 2026 | 10.98 | 11.24 | 10.90 | 11.04 | 0.55% | 10 |
| May 07, 2026 | 10.92 | 11.06 | 10.92 | 10.96 | 0.37% | 0 |
| May 06, 2026 | 10.72 | 11.12 | 10.72 | 10.92 | 1.87% | 0 |
| May 05, 2026 | 10.72 | 10.84 | 10.66 | 10.66 | -0.56% | 0 |
| May 04, 2026 | 10.66 | 10.98 | 10.66 | 10.68 | 0.19% | 0 |
| Apr 30, 2026 | 10.50 | 10.68 | 10.50 | 10.60 | 0.95% | 0 |
| Apr 29, 2026 | 10.80 | 10.84 | 10.46 | 10.46 | -3.15% | 0 |
| Apr 28, 2026 | 10.92 | 10.96 | 10.74 | 10.74 | -1.65% | 0 |
| Apr 27, 2026 | 10.92 | 10.96 | 10.88 | 10.88 | -0.37% | 0 |
| Apr 24, 2026 | 10.94 | 10.96 | 10.86 | 10.86 | -0.73% | 0 |
| Apr 23, 2026 | 11.40 | 11.40 | 10.92 | 10.92 | -4.21% | 0 |
| Apr 22, 2026 | 12 | 12 | 11.38 | 11.38 | -5.17% | 0 |
| Apr 21, 2026 | 11.92 | 12.20 | 11.92 | 11.96 | 0.34% | 0 |
| Apr 20, 2026 | 12.18 | 12.18 | 11.88 | 11.88 | -2.46% | 0 |
| Apr 17, 2026 | 13.02 | 13.02 | 12.16 | 12.16 | -6.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.