Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 0.18500000 | 0.18500000 | 0.16500001 | 0.17500000 | -5.41% | 79055 |
| May 22, 2026 | 0.17500000 | 0.18000001 | 0.17000000 | 0.18000001 | 2.86% | 11440 |
| May 21, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17000000 | -2.86% | 47524 |
| May 20, 2026 | 0.18000001 | 0.18000001 | 0.15500000 | 0.17500000 | -2.78% | 135166 |
| May 19, 2026 | 0.18000001 | 0.18500000 | 0.17000000 | 0.18000001 | 0 | 349466 |
| May 15, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 44951 |
| May 14, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 77621 |
| May 13, 2026 | 0.16500001 | 0.17500000 | 0.16500001 | 0.17500000 | 6.06% | 36700 |
| May 12, 2026 | 0.19000000 | 0.19499999 | 0.16000000 | 0.16500001 | -13.16% | 616550 |
| May 11, 2026 | 0.17500000 | 0.19000000 | 0.17500000 | 0.18000001 | 2.86% | 308568 |
| May 08, 2026 | 0.17500000 | 0.18000001 | 0.16500001 | 0.17500000 | 0 | 250805 |
| May 07, 2026 | 0.20500000 | 0.20500000 | 0.17000000 | 0.17500000 | -14.63% | 363021 |
| May 06, 2026 | 0.18500000 | 0.21500000 | 0.18500000 | 0.20500000 | 10.81% | 285325 |
| May 05, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 35056 |
| May 04, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 151305 |
| May 01, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 21986 |
| Apr 30, 2026 | 0.17500000 | 0.18500000 | 0.16500001 | 0.18500000 | 5.71% | 327500 |
| Apr 29, 2026 | 0.18500000 | 0.18500000 | 0.16000000 | 0.17000000 | -8.11% | 176516 |
| Apr 28, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 43949 |
| Apr 27, 2026 | 0.20000000 | 0.20500000 | 0.18000001 | 0.18000001 | -10.00% | 346002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.