Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 21986 |
| Apr 30, 2026 | 0.17500000 | 0.18500000 | 0.16500001 | 0.18500000 | 5.71% | 327500 |
| Apr 29, 2026 | 0.18500000 | 0.18500000 | 0.16000000 | 0.17000000 | -8.11% | 176516 |
| Apr 28, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 43949 |
| Apr 27, 2026 | 0.20000000 | 0.20500000 | 0.18000001 | 0.18000001 | -10.00% | 346002 |
| Apr 24, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 160973 |
| Apr 23, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18500000 | -7.50% | 301750 |
| Apr 22, 2026 | 0.19499999 | 0.20000000 | 0.18000001 | 0.18500000 | -5.13% | 459289 |
| Apr 21, 2026 | 0.22000000 | 0.22000000 | 0.19000000 | 0.20000000 | -9.09% | 563089 |
| Apr 20, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 917424 |
| Apr 17, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 108740 |
| Apr 16, 2026 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20999999 | -4.55% | 48070 |
| Apr 15, 2026 | 0.21500000 | 0.22000000 | 0.20500000 | 0.22000000 | 2.33% | 357035 |
| Apr 14, 2026 | 0.21500000 | 0.21500000 | 0.19499999 | 0.20500000 | -4.65% | 240299 |
| Apr 13, 2026 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20500000 | -6.82% | 397138 |
| Apr 10, 2026 | 0.22000000 | 0.22499999 | 0.20500000 | 0.22000000 | 0 | 340637 |
| Apr 09, 2026 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20999999 | 10.53% | 276960 |
| Apr 08, 2026 | 0.17500000 | 0.19000000 | 0.17000000 | 0.18000001 | 2.86% | 257450 |
| Apr 07, 2026 | 0.17500000 | 0.17500000 | 0.16000000 | 0.17500000 | 0 | 1448490 |
| Apr 06, 2026 | 0.22499999 | 0.22499999 | 0.20500000 | 0.20500000 | -8.89% | 663617 |
| Apr 02, 2026 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 162548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.