Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 108.81 | 108.87 | 108.81 | 108.84 | 0.02% | 0 |
| Apr 17, 2026 | 108.79 | 108.86 | 108.79 | 108.85 | 0.05% | 0 |
| Apr 16, 2026 | 108.83 | 108.85 | 108.82 | 108.82 | -0.01% | 0 |
| Apr 15, 2026 | 108.81 | 108.84 | 108.81 | 108.83 | 0.01% | 4000 |
| Apr 14, 2026 | 108.78 | 108.83 | 108.78 | 108.83 | 0.05% | 0 |
| Apr 13, 2026 | 108.79 | 108.83 | 108.79 | 108.82 | 0.03% | 0 |
| Apr 10, 2026 | 108.79 | 108.81 | 108.77 | 108.80 | 0.01% | 0 |
| Apr 09, 2026 | 108.76 | 108.81 | 108.76 | 108.79 | 0.02% | 0 |
| Apr 08, 2026 | 108.76 | 108.78 | 108.70 | 108.76 | 0.01% | 0 |
| Apr 07, 2026 | 108.76 | 108.79 | 108.76 | 108.78 | 0.02% | 0 |
| Apr 02, 2026 | 108.73 | 108.77 | 108.73 | 108.75 | 0.02% | 0 |
| Apr 01, 2026 | 108.69 | 108.81 | 108.69 | 108.72 | 0.03% | 90 |
| Mar 31, 2026 | 108.72 | 108.76 | 108.64 | 108.68 | -0.03% | 225 |
| Mar 30, 2026 | 108.71 | 108.76 | 108.70 | 108.71 | 0 | 518 |
| Mar 27, 2026 | 108.69 | 108.71 | 108.69 | 108.71 | 0.01% | 0 |
| Mar 26, 2026 | 108.67 | 108.71 | 108.67 | 108.69 | 0.02% | 0 |
| Mar 25, 2026 | 108.63 | 108.69 | 108.58 | 108.58 | -0.05% | 0 |
| Mar 24, 2026 | 108.65 | 108.68 | 108.65 | 108.66 | 0.01% | 0 |
| Mar 23, 2026 | 108.65 | 108.68 | 108.65 | 108.65 | 0.00% | 0 |
| Mar 20, 2026 | 108.62 | 108.67 | 108.62 | 108.64 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.