Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 107.94 | 107.99 | 107.94 | 107.97 | 0.03% | 0 |
| Dec 15, 2025 | 108.05 | 108.05 | 107.93 | 107.96 | -0.08% | 505 |
| Dec 12, 2025 | 107.93 | 107.98 | 107.93 | 107.94 | 0.01% | 0 |
| Dec 11, 2025 | 107.96 | 107.97 | 107.93 | 107.93 | -0.03% | 0 |
| Dec 10, 2025 | 107.92 | 107.95 | 107.90 | 107.92 | 0.00% | 0 |
| Dec 09, 2025 | 107.86 | 107.94 | 107.86 | 107.92 | 0.06% | 0 |
| Dec 08, 2025 | 107.90 | 107.99 | 107.88 | 107.88 | -0.02% | 50 |
| Dec 05, 2025 | 107.87 | 107.93 | 107.87 | 107.91 | 0.03% | 0 |
| Dec 04, 2025 | 107.85 | 107.92 | 107.85 | 107.89 | 0.04% | 0 |
| Dec 03, 2025 | 107.84 | 107.90 | 107.84 | 107.88 | 0.03% | 0 |
| Dec 02, 2025 | 107.85 | 107.90 | 107.85 | 107.86 | 0.01% | 0 |
| Dec 01, 2025 | 107.83 | 107.90 | 107.83 | 107.86 | 0.03% | 0 |
| Nov 28, 2025 | 107.80 | 107.92 | 107.80 | 107.85 | 0.05% | 20 |
| Nov 27, 2025 | 107.80 | 107.87 | 107.80 | 107.81 | 0.01% | 0 |
| Nov 26, 2025 | 107.81 | 107.86 | 107.81 | 107.83 | 0.02% | 0 |
| Nov 25, 2025 | 107.79 | 107.85 | 107.79 | 107.82 | 0.03% | 0 |
| Nov 24, 2025 | 107.77 | 107.84 | 107.77 | 107.81 | 0.04% | 0 |
| Nov 21, 2025 | 107.72 | 107.83 | 107.72 | 107.77 | 0.05% | 0 |
| Nov 20, 2025 | 107.73 | 107.83 | 107.73 | 107.80 | 0.07% | 0 |
| Nov 19, 2025 | 107.71 | 107.81 | 107.71 | 107.78 | 0.07% | 0 |
| Nov 18, 2025 | 107.77 | 107.80 | 107.73 | 107.75 | -0.02% | 0 |
| Nov 17, 2025 | 107.78 | 107.80 | 107.77 | 107.77 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.