Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 17.48 | 17.51 | 16.75 | 17.44 | -0.23% | 17980289 |
| Jun 18, 2026 | 17.48 | 17.84 | 17.14 | 17.25 | -1.32% | 18105308 |
| Jun 17, 2026 | 17.98 | 18.09 | 17.09 | 17.22 | -4.23% | 23600089 |
| Jun 16, 2026 | 17.60 | 17.84 | 17.30 | 17.62 | 0.11% | 18282900 |
| Jun 15, 2026 | 17.21 | 17.66 | 17.08 | 17.61 | 2.32% | 17578365 |
| Jun 12, 2026 | 17.59 | 17.69 | 17.03 | 17.08 | -2.90% | 12705180 |
| Jun 11, 2026 | 17.28 | 17.70 | 17.02 | 17.20 | -0.46% | 12758295 |
| Jun 10, 2026 | 17.86 | 18.02 | 17.24 | 17.48 | -2.13% | 17576926 |
| Jun 09, 2026 | 18.39 | 19.06 | 18.11 | 18.22 | -0.92% | 20515432 |
| Jun 08, 2026 | 19.06 | 19.44 | 17.83 | 18.23 | -4.35% | 27725092 |
| Jun 05, 2026 | 21.09 | 21.77 | 19.95 | 20.15 | -4.46% | 32643479 |
| Jun 04, 2026 | 21.91 | 22.17 | 20.72 | 21.17 | -3.38% | 42944585 |
| Jun 03, 2026 | 21.81 | 23.77 | 21.68 | 23.29 | 6.79% | 52080006 |
| Jun 02, 2026 | 24.90 | 25.35 | 21.88 | 22.52 | -9.56% | 67211863 |
| Jun 01, 2026 | 21.01 | 23.48 | 21.01 | 23.48 | 11.76% | 55213788 |
| May 29, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 12115206 |
| May 28, 2026 | 16.08 | 16.60 | 15.93 | 16.51 | 2.67% | 5483800 |
| May 27, 2026 | 16.59 | 16.63 | 15.90 | 16.02 | -3.44% | 5754130 |
| May 26, 2026 | 16.81 | 17.04 | 16.30 | 16.46 | -2.08% | 4353000 |
| May 25, 2026 | 17.15 | 17.31 | 16.79 | 16.93 | -1.28% | 4105323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.