Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 597.90 | 600.50 | 597.90 | 600.50 | 0.43% | 0 |
| Dec 15, 2025 | 603.20 | 607.30 | 602.15 | 603.90 | 0.12% | 941 |
| Dec 12, 2025 | 607.50 | 607.50 | 603.10 | 603.10 | -0.72% | 334 |
| Dec 11, 2025 | 596.29 | 604.05 | 596.29 | 604.05 | 1.30% | 634 |
| Dec 10, 2025 | 597.20 | 598.42 | 596.10 | 596.10 | -0.18% | 581 |
| Dec 09, 2025 | 603.20 | 608.06 | 599.47 | 599.50 | -0.61% | 528 |
| Dec 08, 2025 | 617 | 617.35 | 602.60 | 603.60 | -2.17% | 2061 |
| Dec 05, 2025 | 616.70 | 619.29 | 616.70 | 617.70 | 0.16% | 48499 |
| Dec 04, 2025 | 616.30 | 616.30 | 611.20 | 615.40 | -0.15% | 188 |
| Dec 03, 2025 | 613.30 | 615.50 | 611.16 | 615.50 | 0.36% | 187 |
| Dec 02, 2025 | 626 | 626 | 621.74 | 621.85 | -0.66% | 736 |
| Dec 01, 2025 | 632.70 | 632.98 | 625.80 | 627.05 | -0.89% | 29096 |
| Nov 28, 2025 | 639 | 639 | 631.29 | 633.50 | -0.86% | 782 |
| Nov 27, 2025 | 635.70 | 636.20 | 632.70 | 633.20 | -0.39% | 156 |
| Nov 26, 2025 | 641 | 641.60 | 635.60 | 635.60 | -0.84% | 3107 |
| Nov 25, 2025 | 632.30 | 634.10 | 629.20 | 634.10 | 0.28% | 52 |
| Nov 24, 2025 | 626.70 | 635.49 | 625.31 | 635.30 | 1.37% | 781 |
| Nov 21, 2025 | 610.70 | 618.80 | 610.40 | 618.80 | 1.33% | 13995 |
| Nov 20, 2025 | 617.80 | 620.38 | 616.45 | 620.25 | 0.40% | 12572 |
| Nov 19, 2025 | 611.50 | 617.50 | 611.50 | 611.50 | 0 | 35 |
| Nov 18, 2025 | 608.70 | 612.80 | 605.69 | 612.15 | 0.57% | 32907 |
| Nov 17, 2025 | 609.80 | 613.95 | 605.50 | 613.95 | 0.68% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.