Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 557.10 | 559.40 | 556.60 | 558.25 | 0.21% | 38 |
| Apr 01, 2026 | 535 | 558.30 | 535 | 558.20 | 4.34% | 286 |
| Mar 31, 2026 | 535 | 549.01 | 533.60 | 547.35 | 2.31% | 2024 |
| Mar 30, 2026 | 524.90 | 532.81 | 524.60 | 530.65 | 1.10% | 192 |
| Mar 27, 2026 | 528.60 | 532.70 | 527.25 | 527.25 | -0.26% | 29 |
| Mar 26, 2026 | 536.30 | 541.10 | 536.30 | 538.80 | 0.47% | 57 |
| Mar 25, 2026 | 536.10 | 539.60 | 532.60 | 538.60 | 0.47% | 138 |
| Mar 24, 2026 | 536.50 | 540 | 534.50 | 534.75 | -0.33% | 109 |
| Mar 23, 2026 | 551.80 | 551.80 | 536.40 | 540.10 | -2.12% | 114 |
| Mar 20, 2026 | 548.90 | 551.29 | 547.90 | 549.65 | 0.14% | 592 |
| Mar 19, 2026 | 547.90 | 551.30 | 545.70 | 547.05 | -0.16% | 156 |
| Mar 18, 2026 | 549.90 | 563.65 | 549.80 | 552.80 | 0.53% | 9638 |
| Mar 17, 2026 | 563 | 565 | 560.50 | 561.65 | -0.24% | 1959 |
| Mar 16, 2026 | 558.20 | 565 | 558.20 | 563.30 | 0.91% | 5447 |
| Mar 13, 2026 | 559 | 559 | 555.35 | 555.35 | -0.65% | 472 |
| Mar 12, 2026 | 566.30 | 567.48 | 559.20 | 559.20 | -1.25% | 526 |
| Mar 11, 2026 | 565.10 | 569.80 | 565.10 | 565.50 | 0.07% | 40 |
| Mar 10, 2026 | 578.40 | 579.30 | 570.68 | 574.70 | -0.64% | 4808 |
| Mar 09, 2026 | 563.10 | 571.20 | 562.90 | 570.80 | 1.37% | 873 |
| Mar 06, 2026 | 571.70 | 571.70 | 566.80 | 567.35 | -0.76% | 3445 |
| Mar 05, 2026 | 585.40 | 585.40 | 575.10 | 575.10 | -1.76% | 331 |
| Mar 04, 2026 | 582.41 | 584.65 | 579.91 | 584.65 | 0.38% | 13 |
| Mar 03, 2026 | 580.50 | 584 | 572.99 | 579.30 | -0.21% | 1007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.