Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.15 | 12.26 | 12.01 | 12.23 | 0.66% | 0 |
| Apr 01, 2026 | 12.13 | 12.54 | 12.13 | 12.41 | 2.31% | 0 |
| Mar 31, 2026 | 11.92 | 12.09 | 11.91 | 12.09 | 1.43% | 0 |
| Mar 30, 2026 | 12.14 | 12.19 | 11.84 | 11.88 | -2.14% | 0 |
| Mar 27, 2026 | 12.40 | 12.40 | 12.13 | 12.13 | -2.18% | 0 |
| Mar 26, 2026 | 12.37 | 12.52 | 12.29 | 12.35 | -0.16% | 1000 |
| Mar 25, 2026 | 12.36 | 12.62 | 12.34 | 12.43 | 0.57% | 0 |
| Mar 24, 2026 | 12.03 | 12.36 | 12.02 | 12.35 | 2.66% | 0 |
| Mar 23, 2026 | 11.62 | 12.25 | 11.35 | 12.14 | 4.48% | 0 |
| Mar 20, 2026 | 11.90 | 12.15 | 11.71 | 11.74 | -1.34% | 0 |
| Mar 19, 2026 | 11.76 | 11.96 | 11.69 | 11.92 | 1.36% | 0 |
| Mar 18, 2026 | 12.17 | 12.43 | 12.06 | 12.06 | -0.90% | 0 |
| Mar 17, 2026 | 11.83 | 12.15 | 11.82 | 12.05 | 1.86% | 600 |
| Mar 16, 2026 | 11.91 | 12.08 | 11.86 | 11.90 | -0.08% | 100 |
| Mar 13, 2026 | 12.06 | 12.08 | 11.81 | 11.82 | -1.99% | 500 |
| Mar 12, 2026 | 12.35 | 12.40 | 11.99 | 12.03 | -2.59% | 800 |
| Mar 11, 2026 | 12.39 | 12.52 | 12.32 | 12.44 | 0.40% | 0 |
| Mar 10, 2026 | 12.16 | 12.57 | 12.16 | 12.39 | 1.89% | 1995 |
| Mar 09, 2026 | 12.38 | 12.38 | 11.72 | 12.15 | -1.86% | 2340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.