Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 170.04 | 170.86 | 167.16 | 167.16 | -1.69% | 0 |
| May 14, 2026 | 173.94 | 173.94 | 171.30 | 171.30 | -1.52% | 0 |
| May 13, 2026 | 172.92 | 174.10 | 171.34 | 174.10 | 0.68% | 0 |
| May 12, 2026 | 174.04 | 174.36 | 172.06 | 172.86 | -0.68% | 3 |
| May 11, 2026 | 178.56 | 178.56 | 174.86 | 174.86 | -2.07% | 50 |
| May 08, 2026 | 182.02 | 182.02 | 179.62 | 179.62 | -1.32% | 20 |
| May 07, 2026 | 189.24 | 189.92 | 181.84 | 181.84 | -3.91% | 0 |
| May 06, 2026 | 179.54 | 189.62 | 179.54 | 187.72 | 4.56% | 105 |
| May 05, 2026 | 175.64 | 177.46 | 175.26 | 177.46 | 1.04% | 0 |
| May 04, 2026 | 175.42 | 177.78 | 174.44 | 174.90 | -0.30% | 12 |
| Apr 30, 2026 | 171.06 | 175.36 | 171.06 | 174.56 | 2.05% | 20 |
| Apr 29, 2026 | 164.74 | 175.40 | 164.74 | 172.80 | 4.89% | 0 |
| Apr 28, 2026 | 165.30 | 166.26 | 161.56 | 161.56 | -2.26% | 10 |
| Apr 27, 2026 | 166.28 | 166.76 | 165.66 | 165.66 | -0.37% | 170 |
| Apr 24, 2026 | 166.60 | 167.12 | 163.58 | 165.96 | -0.38% | 0 |
| Apr 23, 2026 | 165.54 | 168 | 164.52 | 166.12 | 0.35% | 0 |
| Apr 22, 2026 | 170.74 | 170.74 | 166.80 | 166.80 | -2.31% | 38 |
| Apr 21, 2026 | 174.28 | 174.56 | 169.86 | 169.86 | -2.54% | 0 |
| Apr 20, 2026 | 175.76 | 176.88 | 175.76 | 176.06 | 0.17% | 0 |
| Apr 17, 2026 | 172.28 | 181 | 171.92 | 178.96 | 3.88% | 68 |
| Apr 16, 2026 | 171.88 | 174.74 | 170.62 | 170.96 | -0.54% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.