Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 178.44 | 180.90 | 178.44 | 178.52 | 0.04% | 0 |
| Jun 11, 2026 | 174.24 | 176.44 | 174.24 | 176.44 | 1.26% | 0 |
| Jun 10, 2026 | 175.84 | 176.48 | 173.80 | 173.80 | -1.16% | 0 |
| Jun 09, 2026 | 175.70 | 179 | 174.18 | 174.18 | -0.87% | 0 |
| Jun 08, 2026 | 175.50 | 178.12 | 175.32 | 175.64 | 0.08% | 10 |
| Jun 05, 2026 | 176.18 | 178.44 | 176.18 | 178.06 | 1.07% | 0 |
| Jun 04, 2026 | 169.46 | 176.32 | 169.46 | 176.32 | 4.05% | 0 |
| Jun 03, 2026 | 171.74 | 171.74 | 168.44 | 168.94 | -1.63% | 126 |
| Jun 02, 2026 | 173.70 | 174.70 | 172.50 | 172.50 | -0.69% | 18 |
| Jun 01, 2026 | 179.84 | 179.84 | 172.40 | 173.38 | -3.59% | 25 |
| May 29, 2026 | 178.88 | 181.18 | 178.88 | 179.84 | 0.54% | 115 |
| May 28, 2026 | 173 | 177.66 | 173 | 177.32 | 2.50% | 0 |
| May 27, 2026 | 172.94 | 176.32 | 172.94 | 174.36 | 0.82% | 3 |
| May 26, 2026 | 173.44 | 174.12 | 172.28 | 172.28 | -0.67% | 0 |
| May 25, 2026 | 171.28 | 174.90 | 171.28 | 174.44 | 1.84% | 14 |
| May 22, 2026 | 168.04 | 169.14 | 167.34 | 169.14 | 0.65% | 0 |
| May 21, 2026 | 171.84 | 171.84 | 167.26 | 167.26 | -2.67% | 10 |
| May 20, 2026 | 168.24 | 173.32 | 168.24 | 172.50 | 2.53% | 0 |
| May 19, 2026 | 169.94 | 172.94 | 168.68 | 168.68 | -0.74% | 0 |
| May 18, 2026 | 166.12 | 171.60 | 165.40 | 169.94 | 2.30% | 5 |
| May 15, 2026 | 170.04 | 170.86 | 167.16 | 167.16 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.