Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 163.82 | 165.54 | 163.58 | 164.86 | 0.63% | 25 |
| Apr 01, 2026 | 163.04 | 167.88 | 163.04 | 167.12 | 2.50% | 23 |
| Mar 31, 2026 | 159.46 | 162.28 | 158.60 | 162.28 | 1.77% | 0 |
| Mar 30, 2026 | 160.16 | 160.16 | 158.08 | 158.88 | -0.80% | 40 |
| Mar 27, 2026 | 163.64 | 163.64 | 159.88 | 159.88 | -2.30% | 0 |
| Mar 26, 2026 | 166.52 | 166.52 | 162.86 | 162.86 | -2.20% | 0 |
| Mar 25, 2026 | 166.24 | 168.44 | 166.24 | 168.44 | 1.32% | 7 |
| Mar 24, 2026 | 166.20 | 166.20 | 163.38 | 163.38 | -1.70% | 0 |
| Mar 23, 2026 | 155.68 | 169.10 | 155.68 | 167.12 | 7.35% | 45 |
| Mar 20, 2026 | 164.34 | 165.40 | 159.40 | 159.40 | -3.01% | 371 |
| Mar 19, 2026 | 167.04 | 167.04 | 163.48 | 163.48 | -2.13% | 0 |
| Mar 18, 2026 | 171.54 | 173.42 | 170 | 170 | -0.90% | 20 |
| Mar 17, 2026 | 169.02 | 171.40 | 168.28 | 170.26 | 0.73% | 6 |
| Mar 16, 2026 | 169.38 | 170.16 | 168.36 | 169.84 | 0.27% | 16 |
| Mar 13, 2026 | 170 | 170.68 | 167.96 | 167.96 | -1.20% | 80 |
| Mar 12, 2026 | 175.04 | 176.74 | 170.80 | 173.84 | -0.69% | 365 |
| Mar 11, 2026 | 176.82 | 176.92 | 175.18 | 176.92 | 0.06% | 0 |
| Mar 10, 2026 | 177.18 | 178.96 | 176.84 | 176.84 | -0.19% | 0 |
| Mar 09, 2026 | 171.92 | 174.98 | 166.82 | 174.60 | 1.56% | 10 |
| Mar 06, 2026 | 177.80 | 177.80 | 175.62 | 175.84 | -1.10% | 25 |
| Mar 05, 2026 | 180.44 | 181.46 | 175.10 | 175.10 | -2.96% | 30 |
| Mar 04, 2026 | 175.32 | 178.18 | 175.32 | 176.16 | 0.48% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.