Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 194.48 | 194.48 | 191.74 | 193.28 | -0.62% | 2 |
| Dec 15, 2025 | 194.32 | 196.12 | 194.32 | 196.08 | 0.91% | 121 |
| Dec 12, 2025 | 194.04 | 195.96 | 194.04 | 194.30 | 0.13% | 50 |
| Dec 11, 2025 | 192.56 | 193.38 | 191.94 | 193.08 | 0.27% | 20 |
| Dec 10, 2025 | 195.14 | 195.14 | 193.46 | 193.46 | -0.86% | 10 |
| Dec 09, 2025 | 198.44 | 198.72 | 194.84 | 194.84 | -1.81% | 0 |
| Dec 08, 2025 | 197.48 | 197.96 | 197.24 | 197.68 | 0.10% | 52 |
| Dec 05, 2025 | 197.82 | 199.08 | 196.54 | 196.54 | -0.65% | 0 |
| Dec 04, 2025 | 199.40 | 199.40 | 196.84 | 196.84 | -1.28% | 0 |
| Dec 03, 2025 | 188.02 | 198.52 | 188.02 | 197.94 | 5.28% | 150 |
| Dec 02, 2025 | 193.54 | 193.54 | 190.88 | 190.88 | -1.37% | 36 |
| Dec 01, 2025 | 199.52 | 199.58 | 186.72 | 193.80 | -2.87% | 31 |
| Nov 28, 2025 | 204.60 | 204.65 | 201.05 | 201.05 | -1.74% | 30 |
| Nov 27, 2025 | 204.10 | 204.75 | 203.55 | 204 | -0.05% | 0 |
| Nov 26, 2025 | 202.80 | 204.30 | 202.80 | 204.30 | 0.74% | 0 |
| Nov 25, 2025 | 199.80 | 202.30 | 199.80 | 202.10 | 1.15% | 0 |
| Nov 24, 2025 | 204.20 | 204.20 | 199.22 | 199.22 | -2.44% | 0 |
| Nov 21, 2025 | 201.45 | 203.80 | 201.45 | 202.80 | 0.67% | 9 |
| Nov 20, 2025 | 205.10 | 206.90 | 202.20 | 202.20 | -1.41% | 0 |
| Nov 19, 2025 | 203.80 | 203.95 | 203.05 | 203.05 | -0.37% | 10 |
| Nov 18, 2025 | 203.40 | 206.50 | 203.05 | 204.70 | 0.64% | 10 |
| Nov 17, 2025 | 206.60 | 209.75 | 206.60 | 206.80 | 0.10% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.