Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.54K | 1.54K | 1.49K | 1.50K | -2.59% | 109670 |
| May 27, 2026 | 1.54K | 1.55K | 1.53K | 1.53K | -0.45% | 48617 |
| May 26, 2026 | 1.55K | 1.56K | 1.54K | 1.56K | 0.26% | 51938 |
| May 25, 2026 | 1.55K | 1.56K | 1.54K | 1.55K | -0.17% | 42966 |
| May 22, 2026 | 1.56K | 1.59K | 1.54K | 1.54K | -1.24% | 72716 |
| May 21, 2026 | 1.62K | 1.62K | 1.56K | 1.57K | -3.06% | 59422 |
| May 20, 2026 | 1.60K | 1.62K | 1.59K | 1.60K | -0.46% | 119318 |
| May 19, 2026 | 1.61K | 1.62K | 1.59K | 1.61K | 0.35% | 160342 |
| May 18, 2026 | 1.56K | 1.60K | 1.53K | 1.60K | 2.26% | 328027 |
| May 15, 2026 | 1.52K | 1.57K | 1.51K | 1.56K | 3.12% | 242264 |
| May 14, 2026 | 1.52K | 1.53K | 1.48K | 1.51K | -0.81% | 247418 |
| May 13, 2026 | 1.48K | 1.49K | 1.47K | 1.49K | 0.81% | 67282 |
| May 12, 2026 | 1.47K | 1.48K | 1.45K | 1.46K | -0.29% | 177858 |
| May 11, 2026 | 1.50K | 1.50K | 1.45K | 1.46K | -2.35% | 135839 |
| May 08, 2026 | 1.52K | 1.52K | 1.49K | 1.50K | -1.55% | 102617 |
| May 07, 2026 | 1.52K | 1.54K | 1.50K | 1.52K | -0.52% | 156067 |
| May 06, 2026 | 1.50K | 1.53K | 1.49K | 1.51K | 0.97% | 114423 |
| May 05, 2026 | 1.49K | 1.51K | 1.48K | 1.48K | -0.74% | 108788 |
| May 04, 2026 | 1.52K | 1.53K | 1.49K | 1.50K | -1.32% | 58186 |
| May 01, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Apr 30, 2026 | 1.53K | 1.53K | 1.49K | 1.52K | -0.50% | 281211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.