Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.70K | 1.70K | 1.68K | 1.68K | -0.85% | 87616 |
| Dec 11, 2025 | 1.67K | 1.72K | 1.66K | 1.70K | 1.61% | 84462 |
| Dec 10, 2025 | 1.70K | 1.71K | 1.66K | 1.67K | -1.52% | 113280 |
| Dec 09, 2025 | 1.73K | 1.74K | 1.68K | 1.70K | -1.86% | 151256 |
| Dec 08, 2025 | 1.76K | 1.76K | 1.72K | 1.73K | -1.54% | 60057 |
| Dec 05, 2025 | 1.75K | 1.77K | 1.74K | 1.76K | 0.65% | 30944 |
| Dec 04, 2025 | 1.75K | 1.78K | 1.74K | 1.76K | 0.74% | 119930 |
| Dec 03, 2025 | 1.74K | 1.76K | 1.72K | 1.76K | 0.97% | 77096 |
| Dec 02, 2025 | 1.74K | 1.76K | 1.73K | 1.73K | -0.27% | 121723 |
| Dec 01, 2025 | 1.76K | 1.76K | 1.73K | 1.75K | -0.70% | 104633 |
| Nov 28, 2025 | 1.76K | 1.78K | 1.75K | 1.77K | 0.51% | 604823 |
| Nov 27, 2025 | 1.77K | 1.79K | 1.75K | 1.75K | -0.86% | 62865 |
| Nov 26, 2025 | 1.76K | 1.80K | 1.74K | 1.78K | 0.86% | 213605 |
| Nov 25, 2025 | 1.74K | 1.80K | 1.71K | 1.78K | 2.15% | 251984 |
| Nov 24, 2025 | 1.76K | 1.76K | 1.72K | 1.75K | -1.12% | 115993 |
| Nov 21, 2025 | 1.84K | 1.84K | 1.75K | 1.76K | -4.13% | 306057 |
| Nov 20, 2025 | 1.83K | 1.86K | 1.82K | 1.84K | 0.61% | 96078 |
| Nov 19, 2025 | 1.83K | 1.85K | 1.81K | 1.83K | 0.01% | 96249 |
| Nov 18, 2025 | 1.78K | 1.83K | 1.78K | 1.83K | 3.00% | 156513 |
| Nov 17, 2025 | 1.78K | 1.80K | 1.77K | 1.79K | 0.45% | 59937 |
| Nov 14, 2025 | 1.79K | 1.80K | 1.77K | 1.78K | -1.00% | 76540 |
Access
/time_series
data via our API — starting from the
Basic plan.