Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.80K | 1.82K | 1.78K | 1.79K | -0.44% | 91142 |
| Jul 17, 2025 | 1.82K | 1.83K | 1.79K | 1.80K | -1.02% | 234778 |
| Jul 16, 2025 | 1.78K | 1.85K | 1.78K | 1.81K | 1.51% | 603216 |
| Jul 15, 2025 | 1.76K | 1.81K | 1.76K | 1.77K | 0.73% | 189224 |
| Jul 14, 2025 | 1.80K | 1.80K | 1.73K | 1.76K | -1.85% | 426444 |
| Jul 11, 2025 | 1.79K | 1.83K | 1.78K | 1.79K | -0.05% | 255712 |
| Jul 10, 2025 | 1.79K | 1.80K | 1.77K | 1.79K | 0.08% | 253113 |
| Jul 09, 2025 | 1.80K | 1.81K | 1.78K | 1.79K | -0.61% | 348105 |
| Jul 08, 2025 | 1.84K | 1.85K | 1.78K | 1.79K | -2.59% | 952369 |
| Jul 07, 2025 | 1.89K | 1.90K | 1.83K | 1.84K | -2.66% | 311948 |
| Jul 04, 2025 | 1.92K | 1.94K | 1.90K | 1.91K | -0.71% | 132064 |
| Jul 03, 2025 | 1.95K | 1.97K | 1.92K | 1.93K | -1.31% | 127960 |
| Jul 02, 2025 | 1.99K | 2.00K | 1.95K | 1.97K | -1.24% | 351276 |
| Jul 01, 2025 | 1.94K | 2.05K | 1.89K | 1.98K | 2.30% | 538528 |
| Jun 30, 2025 | 1.91K | 1.98K | 1.89K | 1.95K | 2.28% | 633699 |
| Jun 27, 2025 | 1.83K | 2.03K | 1.81K | 1.96K | 7.39% | 2181397 |
| Jun 26, 2025 | 1.87K | 1.88K | 1.80K | 1.81K | -3.01% | 330580 |
| Jun 25, 2025 | 1.86K | 1.89K | 1.84K | 1.87K | 0.74% | 217049 |
| Jun 24, 2025 | 1.81K | 1.87K | 1.80K | 1.86K | 2.29% | 307484 |
| Jun 23, 2025 | 1.82K | 1.83K | 1.79K | 1.80K | -1.11% | 143842 |
| Jun 20, 2025 | 1.75K | 1.85K | 1.75K | 1.82K | 3.96% | 402082 |
| Jun 19, 2025 | 1.75K | 1.77K | 1.74K | 1.75K | -0.17% | 95709 |
| Jun 18, 2025 | 1.74K | 1.78K | 1.73K | 1.75K | 0.68% | 134900 |