Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.47K | 1.52K | 1.44K | 1.51K | 2.85% | 225803 |
| Apr 01, 2026 | 1.51K | 1.56K | 1.46K | 1.47K | -3.24% | 263495 |
| Mar 30, 2026 | 1.50K | 1.53K | 1.48K | 1.51K | 0.58% | 204017 |
| Mar 27, 2026 | 1.58K | 1.58K | 1.49K | 1.50K | -4.51% | 649009 |
| Mar 25, 2026 | 1.59K | 1.61K | 1.58K | 1.58K | -0.18% | 151504 |
| Mar 24, 2026 | 1.58K | 1.60K | 1.52K | 1.58K | 0.35% | 245384 |
| Mar 23, 2026 | 1.55K | 1.59K | 1.53K | 1.58K | 1.46% | 113304 |
| Mar 20, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -0.98% | 378441 |
| Mar 19, 2026 | 1.58K | 1.62K | 1.56K | 1.59K | 0.45% | 467816 |
| Mar 18, 2026 | 1.54K | 1.60K | 1.52K | 1.59K | 3.47% | 129206 |
| Mar 17, 2026 | 1.49K | 1.54K | 1.48K | 1.53K | 3.00% | 130919 |
| Mar 16, 2026 | 1.47K | 1.50K | 1.45K | 1.49K | 0.94% | 140666 |
| Mar 13, 2026 | 1.51K | 1.52K | 1.46K | 1.47K | -2.16% | 218280 |
| Mar 12, 2026 | 1.51K | 1.54K | 1.50K | 1.52K | 0.57% | 46112 |
| Mar 11, 2026 | 1.57K | 1.59K | 1.53K | 1.54K | -2.45% | 53872 |
| Mar 10, 2026 | 1.59K | 1.61K | 1.57K | 1.57K | -1.02% | 55793 |
| Mar 09, 2026 | 1.60K | 1.60K | 1.56K | 1.58K | -1.41% | 36137 |
| Mar 06, 2026 | 1.59K | 1.62K | 1.59K | 1.60K | 1.22% | 22875 |
| Mar 05, 2026 | 1.58K | 1.62K | 1.57K | 1.61K | 1.68% | 64930 |
| Mar 04, 2026 | 1.56K | 1.59K | 1.55K | 1.58K | 0.97% | 118051 |
| Mar 02, 2026 | 1.53K | 1.62K | 1.53K | 1.60K | 4.42% | 75547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.