Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.56K | 1.57K | 1.54K | 1.55K | -0.46% | 115408 |
| Apr 21, 2026 | 1.53K | 1.58K | 1.53K | 1.56K | 1.51% | 83077 |
| Apr 20, 2026 | 1.54K | 1.57K | 1.53K | 1.53K | -0.16% | 259170 |
| Apr 17, 2026 | 1.53K | 1.55K | 1.53K | 1.54K | 0.80% | 197740 |
| Apr 16, 2026 | 1.56K | 1.56K | 1.51K | 1.53K | -1.41% | 166743 |
| Apr 15, 2026 | 1.53K | 1.57K | 1.53K | 1.54K | 0.71% | 77577 |
| Apr 13, 2026 | 1.50K | 1.53K | 1.48K | 1.51K | 0.71% | 134395 |
| Apr 10, 2026 | 1.53K | 1.55K | 1.52K | 1.52K | -0.45% | 69659 |
| Apr 09, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -1.55% | 113615 |
| Apr 08, 2026 | 1.56K | 1.59K | 1.53K | 1.54K | -1.87% | 333129 |
| Apr 07, 2026 | 1.50K | 1.55K | 1.50K | 1.52K | 1.77% | 301797 |
| Apr 06, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.71% | 82585 |
| Apr 02, 2026 | 1.47K | 1.52K | 1.44K | 1.51K | 2.85% | 225803 |
| Apr 01, 2026 | 1.51K | 1.56K | 1.46K | 1.47K | -3.24% | 263495 |
| Mar 30, 2026 | 1.50K | 1.53K | 1.48K | 1.51K | 0.58% | 204017 |
| Mar 27, 2026 | 1.58K | 1.58K | 1.49K | 1.50K | -4.51% | 649009 |
| Mar 25, 2026 | 1.59K | 1.61K | 1.58K | 1.58K | -0.18% | 151504 |
| Mar 24, 2026 | 1.58K | 1.60K | 1.52K | 1.58K | 0.35% | 245384 |
| Mar 23, 2026 | 1.55K | 1.59K | 1.53K | 1.58K | 1.46% | 113304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.