Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.71K | 1.71K | 1.65K | 1.67K | -2.64% | 536596 |
| May 15, 2025 | 1.71K | 1.72K | 1.67K | 1.69K | -1.15% | 370537 |
| May 14, 2025 | 1.79K | 1.79K | 1.69K | 1.70K | -5.10% | 1087375 |
| May 13, 2025 | 1.76K | 1.77K | 1.69K | 1.70K | -3.06% | 344402 |
| May 12, 2025 | 1.75K | 1.78K | 1.71K | 1.76K | 0.47% | 382475 |
| May 09, 2025 | 1.67K | 1.74K | 1.67K | 1.72K | 2.98% | 219058 |
| May 08, 2025 | 1.70K | 1.75K | 1.69K | 1.73K | 2.06% | 297043 |
| May 07, 2025 | 1.63K | 1.72K | 1.63K | 1.71K | 4.66% | 283068 |
| May 06, 2025 | 1.70K | 1.72K | 1.67K | 1.69K | -0.27% | 190311 |
| May 05, 2025 | 1.72K | 1.73K | 1.67K | 1.69K | -2.03% | 192500 |
| May 02, 2025 | 1.68K | 1.73K | 1.65K | 1.70K | 1.35% | 463942 |
| Apr 30, 2025 | 1.61K | 1.72K | 1.59K | 1.69K | 5.04% | 678197 |
| Apr 29, 2025 | 1.61K | 1.62K | 1.58K | 1.60K | -0.47% | 137278 |
| Apr 28, 2025 | 1.59K | 1.60K | 1.57K | 1.59K | -0.23% | 125013 |
| Apr 25, 2025 | 1.65K | 1.65K | 1.57K | 1.58K | -3.81% | 170421 |
| Apr 24, 2025 | 1.65K | 1.66K | 1.61K | 1.64K | -0.56% | 636382 |
| Apr 23, 2025 | 1.66K | 1.70K | 1.63K | 1.65K | -0.50% | 440824 |
| Apr 22, 2025 | 1.65K | 1.67K | 1.61K | 1.64K | -0.58% | 435184 |
| Apr 21, 2025 | 1.58K | 1.67K | 1.58K | 1.64K | 3.84% | 913068 |
| Apr 17, 2025 | 1.51K | 1.64K | 1.50K | 1.58K | 4.58% | 2134560 |