Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 1.82K | 1.83K | 1.79K | 1.79K | -1.60% | 188345 |
| Jun 06, 2025 | 1.86K | 1.87K | 1.80K | 1.82K | -2.41% | 756373 |
| Jun 05, 2025 | 1.90K | 1.91K | 1.87K | 1.88K | -0.88% | 103999 |
| Jun 04, 2025 | 1.88K | 1.94K | 1.87K | 1.88K | -0.18% | 264138 |
| Jun 03, 2025 | 1.84K | 1.93K | 1.83K | 1.89K | 2.45% | 566663 |
| Jun 02, 2025 | 1.83K | 1.89K | 1.82K | 1.85K | 1.18% | 529610 |
| May 30, 2025 | 1.80K | 1.86K | 1.80K | 1.83K | 1.93% | 545552 |
| May 29, 2025 | 1.80K | 1.80K | 1.76K | 1.79K | -0.77% | 280640 |
| May 28, 2025 | 1.73K | 1.83K | 1.73K | 1.79K | 3.14% | 1152955 |
| May 27, 2025 | 1.69K | 1.77K | 1.67K | 1.73K | 2.52% | 533638 |
| May 26, 2025 | 1.67K | 1.72K | 1.67K | 1.69K | 1.12% | 148869 |
| May 23, 2025 | 1.71K | 1.72K | 1.67K | 1.67K | -2.41% | 108370 |
| May 22, 2025 | 1.70K | 1.71K | 1.69K | 1.70K | -0.12% | 361413 |
| May 21, 2025 | 1.68K | 1.70K | 1.66K | 1.69K | 0.76% | 110192 |
| May 20, 2025 | 1.70K | 1.70K | 1.66K | 1.67K | -1.78% | 290900 |
| May 19, 2025 | 1.67K | 1.70K | 1.65K | 1.69K | 1.17% | 271261 |
| May 16, 2025 | 1.71K | 1.71K | 1.65K | 1.67K | -2.64% | 536596 |
| May 15, 2025 | 1.71K | 1.72K | 1.67K | 1.69K | -1.15% | 370537 |
| May 14, 2025 | 1.79K | 1.79K | 1.69K | 1.70K | -5.10% | 1087375 |
| May 13, 2025 | 1.76K | 1.77K | 1.69K | 1.70K | -3.06% | 344402 |
| May 12, 2025 | 1.75K | 1.78K | 1.71K | 1.76K | 0.47% | 382475 |
| May 09, 2025 | 1.67K | 1.74K | 1.67K | 1.72K | 2.98% | 219058 |