Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 211.70 | 211.70 | 210.50 | 210.80 | -0.43% | 0 |
| May 20, 2025 | 212.40 | 213.10 | 212.10 | 212.70 | 0.14% | 0 |
| May 19, 2025 | 215 | 217.10 | 210.60 | 210.60 | -2.05% | 41 |
| May 16, 2025 | 215.40 | 217.40 | 215.40 | 217.40 | 0.93% | 0 |
| May 15, 2025 | 213.20 | 215 | 213.20 | 215 | 0.84% | 0 |
| May 14, 2025 | 215.60 | 216.10 | 214.30 | 214.30 | -0.60% | 0 |
| May 13, 2025 | 216.30 | 216.40 | 214.40 | 214.40 | -0.88% | 65 |
| May 12, 2025 | 216.30 | 219.30 | 210.70 | 212.10 | -1.94% | 42 |
| May 09, 2025 | 213 | 214.50 | 211 | 211 | -0.94% | 0 |
| May 08, 2025 | 209.70 | 213.20 | 209.70 | 212.60 | 1.38% | 0 |
| May 07, 2025 | 205.70 | 206.90 | 205.70 | 206.90 | 0.58% | 0 |
| May 06, 2025 | 208.80 | 208.80 | 207.50 | 208 | -0.38% | 0 |
| May 05, 2025 | 207.60 | 209.80 | 207.40 | 209.80 | 1.06% | 0 |
| May 02, 2025 | 204.90 | 207.80 | 203.80 | 207.80 | 1.42% | 0 |
| Apr 30, 2025 | 203.60 | 203.80 | 202.50 | 202.50 | -0.54% | 0 |
| Apr 29, 2025 | 198.30 | 200.60 | 198.30 | 200.60 | 1.16% | 0 |
| Apr 28, 2025 | 200.50 | 201.60 | 198.20 | 198.20 | -1.15% | 0 |
| Apr 25, 2025 | 200.80 | 201.80 | 198.30 | 198.30 | -1.25% | 0 |
| Apr 24, 2025 | 193.20 | 198.30 | 192.80 | 198.30 | 2.64% | 0 |
| Apr 23, 2025 | 192.30 | 194.90 | 192.30 | 194.90 | 1.35% | 0 |
| Apr 22, 2025 | 183.85 | 186.15 | 183.85 | 186.15 | 1.25% | 0 |