Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 21.00 | 21.00 | 20.42 | 20.58 | -1.98% | 31 |
| May 08, 2025 | 20.30 | 20.75 | 20.30 | 20.75 | 2.25% | 19 |
| May 07, 2025 | 20.50 | 20.50 | 19.34 | 19.34 | -5.66% | 214 |
| May 06, 2025 | 20.13 | 20.36 | 19.27 | 19.88 | -1.23% | 220 |
| May 02, 2025 | 20.10 | 21.00 | 20.10 | 21.00 | 4.49% | 26 |
| May 01, 2025 | 19.66 | 20.36 | 19.66 | 20.29 | 3.22% | 282 |
| Apr 30, 2025 | 18.20 | 18.20 | 17.29 | 18.03 | -0.93% | 624 |
| Apr 29, 2025 | 18.55 | 18.80 | 18.55 | 18.72 | 0.92% | 785 |
| Apr 28, 2025 | 18.64 | 19.07 | 17.68 | 17.68 | -5.16% | 791 |
| Apr 25, 2025 | 18.72 | 18.80 | 17.89 | 18.14 | -3.12% | 458 |
| Apr 24, 2025 | 17.30 | 17.43 | 17.30 | 17.43 | 0.77% | 40 |
| Apr 23, 2025 | 16.04 | 17.27 | 16.01 | 16.52 | 3.01% | 6682 |
| Apr 22, 2025 | 13.96 | 14.48 | 13.96 | 14.48 | 3.74% | 22 |
| Apr 17, 2025 | 15.37 | 15.37 | 14.31 | 14.31 | -6.88% | 51 |
| Apr 16, 2025 | 15 | 15.46 | 15 | 15.33 | 2.20% | 231 |
| Apr 15, 2025 | 17 | 17.21 | 16.62 | 16.81 | -1.13% | 3270 |
| Apr 14, 2025 | 17.35 | 17.62 | 16.86 | 16.86 | -2.81% | 717 |
| Apr 11, 2025 | 15.22 | 15.74 | 14.80 | 15.07 | -0.95% | 3822 |