Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | 0 |
| Apr 01, 2026 | 42.25 | 42.95 | 42.23 | 42.95 | 1.64% | 688 |
| Mar 31, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | 0 |
| Mar 30, 2026 | 37.56 | 37.66 | 36.07 | 36.07 | -3.97% | 93 |
| Mar 27, 2026 | 39.84 | 39.84 | 37.77 | 37.77 | -5.21% | 548 |
| Mar 26, 2026 | 44.60 | 44.60 | 41.85 | 41.85 | -6.17% | 677 |
| Mar 25, 2026 | 44.75 | 46.30 | 44.75 | 46.19 | 3.22% | 92 |
| Mar 24, 2026 | 42.37 | 42.37 | 40.65 | 41.42 | -2.25% | 6767 |
| Mar 23, 2026 | 38.40 | 43.61 | 38.12 | 41.38 | 7.75% | 466 |
| Mar 20, 2026 | 41.39 | 41.47 | 41.34 | 41.43 | 0.08% | 4209 |
| Mar 19, 2026 | 42.08 | 42.08 | 40 | 41.75 | -0.80% | 161 |
| Mar 18, 2026 | 45.62 | 45.62 | 43.64 | 43.64 | -4.34% | 1 |
| Mar 17, 2026 | 44.18 | 44.18 | 43.70 | 43.70 | -1.10% | 45 |
| Mar 16, 2026 | 42.10 | 44.08 | 41.77 | 43.35 | 2.97% | 679 |
| Mar 13, 2026 | 41.50 | 42.45 | 41.50 | 41.57 | 0.16% | 82 |
| Mar 12, 2026 | 44.95 | 44.95 | 42.86 | 42.86 | -4.65% | 3164 |
| Mar 11, 2026 | 46.05 | 46.05 | 45.71 | 45.71 | -0.74% | 0 |
| Mar 10, 2026 | 45.93 | 46.39 | 44.97 | 46.13 | 0.44% | 145 |
| Mar 09, 2026 | 40.01 | 42.64 | 39.64 | 42.64 | 6.57% | 3683 |
| Mar 06, 2026 | 45.34 | 45.34 | 43.49 | 43.88 | -3.23% | 96 |
| Mar 05, 2026 | 44.91 | 46.01 | 44.71 | 44.71 | -0.45% | 1947 |
| Mar 04, 2026 | 44.28 | 45.81 | 43.04 | 45.73 | 3.27% | 610 |
| Mar 03, 2026 | 42.86 | 42.86 | 40.45 | 42.71 | -0.36% | 898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.