Amentum Holdings, Inc. (ZI7) - Historical data, historical prices

United States

opens in 9h 16m

005930 298,000.00 -1.49%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.19 1.95%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,000.00 -1.49%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.19 1.95%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,000.00 -1.49%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.19 1.95%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,000.00 -1.49%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.19 1.95%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

19.055000 EUR

0.345

1.78%

Last update Jun 10, 9:56 PM CEST

Market closed

Day range

19.055000

18.91500

19.32500

Previous close

19.40000

Open

19.070000

Access this stock data via API

Amentum Holdings, Inc.

19.06

0.35

1.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	19.07	19.33	18.92	19.06	-0.08%	0
Jun 09, 2026	19.22	19.77	18.91	19.40	0.94%	0
Jun 08, 2026	19.31	19.95	19.30	19.67	1.89%	0
Jun 05, 2026	19.63	19.88	19.51	19.66	0.13%	0

Access /time_series data via our API — starting from the Basic plan and above.