Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.60 | 35 | 34.60 | 34.80 | 0.58% | 169 |
| Apr 01, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | -0.58% | 0 |
| Mar 31, 2026 | 33.40 | 35.20 | 33.40 | 35.20 | 5.39% | 75 |
| Mar 30, 2026 | 32.80 | 33.60 | 32.80 | 33.60 | 2.44% | 0 |
| Mar 27, 2026 | 34.40 | 34.40 | 34 | 34 | -1.16% | 0 |
| Mar 26, 2026 | 34.60 | 34.80 | 34.60 | 34.80 | 0.58% | 0 |
| Mar 25, 2026 | 33.60 | 34.40 | 33.60 | 34.40 | 2.38% | 150 |
| Mar 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 454 |
| Mar 23, 2026 | 32.80 | 33.80 | 32.60 | 33.80 | 3.05% | 0 |
| Mar 20, 2026 | 33 | 33.40 | 33 | 33 | 0 | 454 |
| Mar 19, 2026 | 34.60 | 34.60 | 33.60 | 33.60 | -2.89% | 100 |
| Mar 18, 2026 | 35.20 | 35.20 | 35 | 35 | -0.57% | 460 |
| Mar 17, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 0.57% | 61 |
| Mar 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 149 |
| Mar 13, 2026 | 35.20 | 35.60 | 35 | 35 | -0.57% | 60 |
| Mar 12, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | -0.55% | 300 |
| Mar 11, 2026 | 36 | 36.40 | 36 | 36.40 | 1.11% | 0 |
| Mar 10, 2026 | 36.60 | 37.20 | 35.80 | 36 | -1.64% | 1200 |
| Mar 09, 2026 | 36.80 | 37.60 | 35.80 | 36.20 | -1.63% | 188 |
| Mar 06, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 34 |
| Mar 05, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 34 |
| Mar 04, 2026 | 40 | 40.20 | 40 | 40.20 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.