Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 21.62K | 21.70K | 21K | 21.03K | -2.73% | 325100 |
| Jun 05, 2025 | 21.17K | 21.48K | 21.10K | 21.36K | 0.90% | 399900 |
| Jun 04, 2025 | 21.20K | 21.40K | 20.77K | 21.23K | 0.14% | 292800 |
| Jun 03, 2025 | 20.73K | 21.14K | 20.68K | 21.04K | 1.50% | 339200 |
| Jun 02, 2025 | 20.20K | 20.60K | 20.05K | 20.55K | 1.73% | 345800 |
| May 30, 2025 | 20.09K | 20.58K | 20.02K | 20.57K | 2.36% | 426600 |
| May 29, 2025 | 19.70K | 20.24K | 19.67K | 20.22K | 2.64% | 341400 |
| May 28, 2025 | 19.50K | 19.82K | 19.47K | 19.71K | 1.05% | 491700 |
| May 27, 2025 | 19.20K | 19.34K | 19.16K | 19.27K | 0.36% | 163600 |
| May 26, 2025 | 19.51K | 19.55K | 19.12K | 19.14K | -1.92% | 285200 |
| May 23, 2025 | 19.71K | 19.85K | 19.63K | 19.70K | -0.08% | 219900 |
| May 22, 2025 | 19.50K | 19.72K | 19.47K | 19.70K | 1.03% | 251800 |
| May 21, 2025 | 19.49K | 19.66K | 19.35K | 19.44K | -0.28% | 284700 |
| May 20, 2025 | 19.16K | 19.48K | 19.15K | 19.21K | 0.26% | 333700 |
| May 19, 2025 | 19.20K | 19.35K | 19.04K | 19.04K | -0.83% | 477600 |
| May 16, 2025 | 19.80K | 19.91K | 19.50K | 19.74K | -0.30% | 291100 |
| May 15, 2025 | 19.65K | 19.89K | 19.49K | 19.71K | 0.31% | 316300 |
| May 14, 2025 | 19.85K | 20.08K | 19.63K | 19.77K | -0.43% | 317700 |
| May 13, 2025 | 20.24K | 20.45K | 20.12K | 20.21K | -0.15% | 241100 |
| May 12, 2025 | 20.08K | 20.15K | 19.93K | 20.11K | 0.12% | 199300 |
| May 09, 2025 | 20.08K | 20.19K | 19.93K | 20.05K | -0.15% | 245800 |
| May 08, 2025 | 19.82K | 20.10K | 19.56K | 19.68K | -0.68% | 246300 |
| May 07, 2025 | 20.15K | 20.31K | 19.58K | 19.58K | -2.83% | 450400 |