Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 422.50 | 425 | 419 | 424.50 | 0.47% | 0 |
| Dec 15, 2025 | 422.10 | 422.90 | 418.30 | 422.20 | 0.02% | 0 |
| Dec 12, 2025 | 415.60 | 421.90 | 413.90 | 420.30 | 1.13% | 0 |
| Dec 11, 2025 | 411.70 | 415.70 | 411.70 | 413.80 | 0.51% | 0 |
| Dec 10, 2025 | 409.50 | 415.50 | 408.50 | 413.60 | 1.00% | 0 |
| Dec 09, 2025 | 412.10 | 414.80 | 411.60 | 414.10 | 0.49% | 0 |
| Dec 08, 2025 | 420.80 | 421.20 | 408.60 | 410.80 | -2.38% | 0 |
| Dec 05, 2025 | 416.60 | 418 | 414.30 | 418 | 0.34% | 0 |
| Dec 04, 2025 | 412.80 | 414.60 | 409.60 | 414.60 | 0.44% | 0 |
| Dec 03, 2025 | 408.10 | 411.90 | 406.80 | 411.90 | 0.93% | 0 |
| Dec 02, 2025 | 412.90 | 415.20 | 409.90 | 409.90 | -0.73% | 0 |
| Dec 01, 2025 | 415.10 | 416.40 | 411.70 | 411.70 | -0.82% | 0 |
| Nov 28, 2025 | 421.90 | 422.60 | 419.10 | 419.10 | -0.66% | 0 |
| Nov 27, 2025 | 421.70 | 422.10 | 421.10 | 421.10 | -0.14% | 0 |
| Nov 26, 2025 | 421.50 | 424.40 | 419.10 | 424.40 | 0.69% | 0 |
| Nov 25, 2025 | 413.50 | 417 | 409 | 417 | 0.85% | 0 |
| Nov 24, 2025 | 415.20 | 415.80 | 406.70 | 412.90 | -0.55% | 0 |
| Nov 21, 2025 | 411.90 | 416.50 | 409.10 | 412.80 | 0.22% | 0 |
| Nov 20, 2025 | 420.90 | 420.90 | 411.10 | 411.60 | -2.21% | 0 |
| Nov 19, 2025 | 412 | 414.80 | 410.30 | 413 | 0.24% | 0 |
| Nov 18, 2025 | 404.20 | 415.60 | 404.20 | 413.20 | 2.23% | 0 |
| Nov 17, 2025 | 405.20 | 407.60 | 401.70 | 404.90 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.